Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.62	15.99	15.61	15.93	22,181,940	+0.46(+3.00%)
Jan 28, 2016	15.12	15.59	15.01	15.47	12,624,111	+0.36(+2.35%)
Jan 27, 2016	15.07	15.31	14.89	15.11	11,334,200	+0.11(+0.75%)
Jan 26, 2016	14.68	15.09	14.67	15.00	12,862,737	+0.37(+2.50%)
Jan 25, 2016	15.09	15.14	14.62	14.63	15,659,569	-0.47(-3.10%)
Jan 22, 2016	14.82	15.13	14.79	15.10	13,182,839	+0.33(+2.22%)
Jan 21, 2016	14.48	14.83	14.32	14.77	16,778,672	+0.34(+2.39%)
Jan 20, 2016	14.77	14.79	14.15	14.43	19,961,896	-0.46(-3.11%)
Jan 19, 2016	14.89	15.04	14.80	14.89	16,497,098	+0.10(+0.66%)
Jan 15, 2016	14.74	14.79	14.79	14.79	18,995,720	-0.24(-1.61%)
Jan 14, 2016	14.83	15.14	14.64	15.04	17,525,014	+0.20(+1.34%)
Jan 13, 2016	15.06	15.17	14.74	14.84	14,955,565	-0.22(-1.43%)
Jan 12, 2016	15.18	15.18	14.85	15.05	12,671,187	-0.06(-0.43%)
Jan 11, 2016	15.06	15.28	14.99	15.12	15,200,463	+0.13(+0.86%)
Jan 08, 2016	15.03	15.07	14.79	14.99	14,785,040	-0.01(-0.07%)
Jan 07, 2016	14.99	15.19	14.91	15.00	10,225,733	-0.19(-1.24%)
Jan 06, 2016	15.03	15.24	14.96	15.19	12,462,375	+0.02(+0.11%)
Jan 05, 2016	15.02	15.19	14.77	15.17	10,372,188	+0.10(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.