Indicators

United Parcel Service (NY: UPS )

147.37 +0.94 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	69.04	70.26	69.04	70.23	6,928,876	+1.66(+2.42%)
Jan 28, 2016	68.55	69.03	68.01	68.57	3,034,565	+0.10(+0.14%)
Jan 27, 2016	68.58	69.43	68.09	68.47	4,424,145	-0.05(-0.07%)
Jan 26, 2016	67.75	68.81	67.72	68.52	3,062,677	+1.14(+1.69%)
Jan 25, 2016	67.79	68.01	67.18	67.38	2,746,941	-0.36(-0.53%)
Jan 22, 2016	68.02	68.33	67.29	67.74	3,803,592	+0.63(+0.93%)
Jan 21, 2016	66.92	67.96	66.25	67.11	4,601,665	+0.28(+0.42%)
Jan 20, 2016	67.11	67.36	65.78	66.83	6,419,329	-1.24(-1.83%)
Jan 19, 2016	68.45	68.91	67.50	68.08	4,991,051	+0.23(+0.34%)
Jan 15, 2016	67.49	67.84	67.84	67.84	7,245,584	-0.84(-1.22%)
Jan 14, 2016	68.42	69.23	67.51	68.68	5,311,082	+0.41(+0.60%)
Jan 13, 2016	70.32	70.66	67.89	68.27	5,672,880	-1.80(-2.57%)
Jan 12, 2016	69.07	70.15	69.07	70.07	5,887,105	+1.01(+1.46%)
Jan 11, 2016	69.16	69.28	68.35	69.07	4,623,766	+0.20(+0.30%)
Jan 08, 2016	69.95	70.07	68.73	68.86	5,230,415	-0.91(-1.31%)
Jan 07, 2016	70.09	70.81	69.52	69.77	5,030,790	-1.37(-1.93%)
Jan 06, 2016	71.50	71.99	70.90	71.14	3,242,250	-1.02(-1.42%)
Jan 05, 2016	71.46	72.41	71.22	72.17	3,762,560	+0.71(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.