Indicators

United Parcel Service (NY: UPS )

147.37 +0.94 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	45.69	45.76	45.20	45.20	3,631,723	-0.79(-1.71%)
Jan 29, 2004	45.94	46.06	45.49	45.99	4,605,407	+0.04(+0.10%)
Jan 28, 2004	46.21	46.30	45.73	45.94	3,207,717	-0.22(-0.48%)
Jan 27, 2004	46.33	46.51	45.98	46.16	3,445,028	-0.17(-0.37%)
Jan 26, 2004	45.84	46.38	45.77	46.33	3,207,244	+0.49(+1.08%)
Jan 23, 2004	45.87	46.00	45.66	45.84	2,933,351	-0.03(-0.07%)
Jan 22, 2004	45.85	45.92	45.57	45.87	3,564,551	+0.02(+0.04%)
Jan 21, 2004	45.73	45.97	45.73	45.85	3,806,592	+0.13(+0.28%)
Jan 20, 2004	46.17	46.18	45.64	45.73	3,609,805	-0.57(-1.23%)
Jan 16, 2004	45.97	46.30	45.92	46.30	3,273,786	+0.42(+0.91%)
Jan 15, 2004	45.98	46.07	45.69	45.88	3,050,982	-0.08(-0.17%)
Jan 14, 2004	45.69	46.08	45.69	45.95	3,817,630	+0.35(+0.77%)
Jan 13, 2004	45.80	45.91	45.36	45.60	3,086,145	-0.20(-0.43%)
Jan 12, 2004	45.66	46.00	45.63	45.80	4,300,451	+0.22(+0.47%)
Jan 09, 2004	45.93	46.03	45.41	45.59	5,180,157	-0.48(-1.05%)
Jan 08, 2004	46.50	46.54	45.92	46.07	4,372,669	-0.38(-0.82%)
Jan 07, 2004	46.49	46.52	46.18	46.45	3,917,600	-0.15(-0.33%)
Jan 06, 2004	46.89	46.89	46.27	46.60	2,989,486	-0.29(-0.61%)
Jan 05, 2004	46.83	46.93	46.55	46.89	3,344,270	+0.18(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.