Indicators

Mackenzie Core Pls CDN Fixed Income ETF (TSX: MKB )

18.69 +0.12 (+0.65%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2017		19.89	19.89	19.89	170	-0.07(-0.35%)
Jan 25, 2017	20.01	20.01	19.96	19.96	16,400	-0.05(-0.25%)
Jan 24, 2017	20.00	20.01	19.99	20.01	310,108	-0.11(-0.55%)
Jan 12, 2017		20.12	20.12	20.12	0	+0.06(+0.30%)
Dec 21, 2016		20.06	20.06	20.06	0	+0.01(+0.05%)
Dec 19, 2016		20.05	20.05	20.05	0	+0.13(+0.65%)
Dec 16, 2016	20.04	20.04	19.92	19.92	18,500	-0.12(-0.60%)
Dec 14, 2016		20.04	20.04	20.04	90	+0.00(+0.00%)
Dec 13, 2016	20.04	20.04	20.04	20.04	100	-0.02(-0.10%)
Dec 09, 2016		20.06	20.06	20.06	0	-0.35(-1.71%)
Dec 08, 2016	20.41	20.41	20.41	20.41	102	-0.08(-0.39%)
Nov 30, 2016		20.49	20.49	20.49	0	+0.22(+1.09%)
Nov 18, 2016		20.27	20.27	20.27	0	+0.01(+0.05%)
Nov 16, 2016		20.26	20.26	20.26	0	-0.44(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.