Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6600 -0.0100 (-1.49%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.4500 0.4600 0.4300 0.4500 16,423 +0.01(+2.27%)
Jan 30, 2019 0.4500 0.4800 0.4400 0.4400 11,000 +0.00(+0.00%)
Jan 29, 2019 0.4000 0.4400 0.4000 0.4400 10,550 +0.01(+2.33%)
Jan 28, 2019 0.4500 0.4500 0.4000 0.4300 13,500 -0.01(-2.27%)
Jan 25, 2019 0.3900 0.4400 0.3900 0.4400 10,499 +0.05(+12.82%)
Jan 24, 2019 0.3700 0.3900 0.3200 0.3900 40,500 +0.02(+5.41%)
Jan 23, 2019 0.3800 0.3800 0.3600 0.3700 7,300 -0.01(-2.63%)
Jan 22, 2019 0.3800 0.3800 0.3600 0.3800 17,550 -0.01(-2.56%)
Jan 18, 2019 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
Jan 17, 2019 0.4300 0.4400 0.4100 0.4100 8,000 -0.01(-2.38%)
Jan 16, 2019 0.4200 0.4200 0.4200 0.4200 2,000 +0.01(+2.44%)
Jan 15, 2019 0.4100 0.4100 0.4000 0.4100 5,000 +0.00(+0.00%)
Jan 14, 2019 0.4300 0.4300 0.4000 0.4100 3,000 -0.02(-4.65%)
Jan 11, 2019 0.4400 0.4500 0.4300 0.4300 9,500 +0.00(+0.00%)
Jan 10, 2019 0.4600 0.4600 0.4200 0.4300 42,164 -0.01(-2.27%)
Jan 09, 2019 0.4000 0.4500 0.4000 0.4400 8,800 +0.05(+12.82%)
Jan 08, 2019 0.3900 0.3900 0.3600 0.3900 7,095 +0.00(+0.00%)
Jan 07, 2019 0.3800 0.3900 0.3700 0.3900 27,900 +0.03(+8.33%)
Jan 04, 2019 0.3800 0.4000 0.3600 0.3600 14,500 -0.01(-2.70%)
Jan 03, 2019 0.3300 0.3700 0.3300 0.3700 16,000 +0.04(+12.12%)
Jan 02, 2019 0.3600 0.3600 0.3300 0.3300 3,250 +0.01(+3.13%)
Dec 31, 2018 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Dec 28, 2018 0.3400 0.3400 0.3000 0.3100 8,697 +0.00(+0.00%)
Dec 27, 2018 0.3000 0.3100 0.3000 0.3100 4,220 +0.01(+3.33%)
Dec 24, 2018 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Dec 21, 2018 0.3100 0.3100 0.2800 0.2900 9,600 -0.02(-6.45%)
Dec 20, 2018 0.3200 0.3200 0.3100 0.3100 5,500 -0.01(-3.13%)
Dec 19, 2018 0.3300 0.3300 0.3200 0.3200 9,811 -0.01(-3.03%)
Dec 18, 2018 0.3200 0.3400 0.3200 0.3300 3,000 +0.02(+6.45%)
Dec 17, 2018 0.3300 0.3300 0.3100 0.3100 2,000 -0.02(-6.06%)
Dec 14, 2018 0.3200 0.3400 0.3200 0.3300 4,500 +0.02(+6.45%)
Dec 13, 2018 0.3300 0.3300 0.3100 0.3100 12,810 -0.01(-3.13%)
Dec 12, 2018 0.3300 0.3300 0.3200 0.3200 1,000 -0.01(-3.03%)
Dec 11, 2018 0.3100 0.3300 0.3100 0.3300 10,250 -0.01(-2.94%)
Dec 10, 2018 0.3400 0.3400 0.3400 0.3400 7,000 +0.01(+3.03%)
Dec 07, 2018 0.3200 0.3400 0.3200 0.3300 7,929 +0.01(+3.13%)
Dec 06, 2018 0.3100 0.3200 0.3100 0.3200 5,990 +0.03(+10.34%)
Dec 05, 2018 0.3100 0.3100 0.2900 0.2900 1,500 -0.02(-6.45%)
Dec 04, 2018 0.3200 0.3200 0.3100 0.3100 11,500 +0.00(+0.00%)
Dec 03, 2018 0.3100 0.3100 0.3100 0.3100 9,020 +0.00(+0.00%)
Nov 30, 2018 0.3100 0.3100 0.3100 100 +0.00(+0.00%)
Nov 29, 2018 0.3200 0.3300 0.3100 0.3100 4,000 +0.00(+0.00%)
Nov 28, 2018 0.3200 0.3200 0.3100 0.3100 4,625 -0.01(-3.13%)
Nov 27, 2018 0.3300 0.3300 0.3200 0.3200 3,500 -0.01(-3.03%)
Nov 26, 2018 0.3200 0.3300 0.3200 0.3300 2,000 +0.01(+3.13%)
Nov 23, 2018 0.3700 0.3700 0.3100 0.3200 10,000 -0.05(-13.51%)
Nov 22, 2018 0.3300 0.3800 0.3300 0.3700 4,500 +0.05(+15.62%)
Nov 21, 2018 0.3100 0.3200 0.3100 0.3200 3,200 +0.00(+0.00%)
Nov 20, 2018 0.3200 0.3200 0.3200 0.3200 1,200 +0.00(+0.00%)
Nov 19, 2018 0.3200 0.3200 0.3200 0.3200 850 +0.00(+0.00%)
Nov 16, 2018 0.3200 0.3200 0.3200 0.3200 1,518 +0.01(+3.23%)
Nov 15, 2018 0.3100 0.3100 0.3100 0.3100 4,120 +0.02(+6.90%)
Nov 13, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 12, 2018 0.3100 0.3100 0.2900 0.2900 4,940 -0.02(-6.45%)
Nov 09, 2018 0.3200 0.3200 0.3100 0.3100 1,800 -0.01(-3.13%)
Nov 08, 2018 0.3300 0.3300 0.3200 0.3200 1,000 -0.01(-3.03%)
Nov 07, 2018 0.3300 0.3300 0.3300 0.3300 933 +0.00(+0.00%)
Nov 06, 2018 0.3400 0.3400 0.3300 0.3300 1,200 +0.01(+3.13%)
Nov 05, 2018 0.3100 0.3300 0.3100 0.3200 8,118 +0.01(+3.23%)
Nov 02, 2018 0.3400 0.3500 0.3100 0.3100 13,500 -0.02(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.