Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comet Lithium Corp (TSV: XTT )

0.6400 UNCHANGED
Last Price Updated: 1:34 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1400 0.1400 0.1250 0.1300 1,214,059 -0.01(-5.80%)
Jan 30, 2023 0.1400 0.1400 0.1330 0.1380 1,089,155 -0.00(-1.43%)
Jan 27, 2023 0.1450 0.1450 0.1300 0.1400 828,850 +0.00(+0.00%)
Jan 26, 2023 0.1450 0.1550 0.1350 0.1400 4,746,727 -0.00(-3.45%)
Jan 25, 2023 0.1150 0.1700 0.1150 0.1450 15,787,399 +0.04(+45.00%)
Jan 24, 2023 0.1050 0.1050 0.0950 0.1000 1,365,640 -0.01(-9.09%)
Jan 23, 2023 0.0850 0.1100 0.0850 0.1100 2,395,929 +0.02(+29.41%)
Jan 20, 2023 0.0900 0.0900 0.0850 0.0850 758,277 +0.00(+0.00%)
Jan 19, 2023 0.0950 0.0950 0.0850 0.0850 1,633,558 -0.00(-5.56%)
Jan 18, 2023 0.0800 0.0950 0.0750 0.0900 1,054,176 +0.01(+12.50%)
Jan 17, 2023 0.0900 0.0900 0.0750 0.0800 598,500 +0.00(+0.00%)
Jan 16, 2023 0.0850 0.0850 0.0800 0.0800 892,933 -0.01(-11.11%)
Jan 13, 2023 0.0950 0.0950 0.0900 0.0900 677,718 +0.00(+0.00%)
Jan 12, 2023 0.1000 0.1000 0.0900 0.0900 359,051 -0.01(-5.26%)
Jan 11, 2023 0.1000 0.1000 0.0900 0.0950 818,850 -0.01(-5.00%)
Jan 10, 2023 0.1050 0.1150 0.0950 0.1000 1,289,586 -0.01(-9.09%)
Jan 09, 2023 0.0950 0.1300 0.0950 0.1100 4,126,110 +0.01(+10.00%)
Jan 06, 2023 0.0750 0.1000 0.0750 0.1000 7,360,066 +0.04(+66.67%)
Jan 05, 2023 0.0550 0.0600 0.0550 0.0600 110,000 -0.01(-7.69%)
Jan 04, 2023 0.0650 0.0650 0.0600 0.0650 196,164 +0.01(+8.33%)
Jan 03, 2023 0.0600 0.0600 0.0550 0.0600 511,100 +0.00(+0.00%)
Dec 30, 2022 0.0600 0 +0.00(+9.09%)
Dec 29, 2022 0.0550 0.0600 0.0550 0.0550 305,500 +0.00(+0.00%)
Dec 28, 2022 0.0550 0.0550 0.0500 0.0550 156,570 +0.00(+10.00%)
Dec 23, 2022 0.0500 0 +0.01(+11.11%)
Dec 22, 2022 0.0500 0.0500 0.0450 0.0450 220,000 -0.01(-10.00%)
Dec 21, 2022 0.0500 0.0500 0.0500 0.0500 96,711 -0.00(-9.09%)
Dec 20, 2022 0.0600 0.0600 0.0550 0.0550 728,499 -0.00(-8.33%)
Dec 19, 2022 0.0550 0.0600 0.0550 0.0600 174,600 +0.00(+9.09%)
Dec 16, 2022 0.0600 0.0600 0.0550 0.0550 57,503 -0.00(-8.33%)
Dec 15, 2022 0.0600 0.0600 0.0550 0.0600 504,000 +0.00(+0.00%)
Dec 14, 2022 0.0600 0.0650 0.0600 0.0600 440,276 +0.00(+0.00%)
Dec 13, 2022 0.0600 0.0600 0.0550 0.0600 338,010 +0.00(+0.00%)
Dec 12, 2022 0.0600 0.0650 0.0500 0.0600 1,133,597 -0.01(-7.69%)
Dec 09, 2022 0.0700 0.0700 0.0600 0.0650 434,069 -0.01(-7.14%)
Dec 08, 2022 0.0650 0.0700 0.0600 0.0700 1,253,421 +0.01(+7.69%)
Dec 07, 2022 0.0700 0.0750 0.0650 0.0650 1,391,224 -0.01(-13.33%)
Dec 06, 2022 0.0750 0.0800 0.0700 0.0750 998,787 -0.01(-6.25%)
Dec 05, 2022 0.0800 0.0800 0.0650 0.0800 1,392,830 +0.00(+0.00%)
Dec 02, 2022 0.0750 0.0800 0.0650 0.0800 967,759 +0.01(+6.67%)
Dec 01, 2022 0.0650 0.0800 0.0650 0.0750 2,549,145 +0.01(+15.38%)
Nov 30, 2022 0.0550 0.0700 0.0550 0.0650 680,803 +0.01(+30.00%)
Nov 29, 2022 0.0550 0.0550 0.0500 0.0500 589,462 -0.00(-9.09%)
Nov 28, 2022 0.0600 0.0600 0.0550 0.0550 454,727 -0.00(-8.33%)
Nov 25, 2022 0.0700 0.0700 0.0600 0.0600 303,745 +0.00(+0.00%)
Nov 24, 2022 0.0500 0.0600 0.0500 0.0600 461,500 +0.01(+20.00%)
Nov 23, 2022 0.0550 0.0550 0.0500 0.0500 552,130 +0.00(+0.00%)
Nov 22, 2022 0.0550 0.0550 0.0450 0.0500 524,877 +0.00(+0.00%)
Nov 21, 2022 0.0600 0.0600 0.0450 0.0500 401,405 -0.00(-9.09%)
Nov 18, 2022 0.0700 0.0800 0.0550 0.0550 2,772,642 -0.02(-26.67%)
Nov 17, 2022 0.0550 0.0750 0.0450 0.0750 2,927,370 +0.03(+66.67%)
Nov 16, 2022 0.0500 0.0500 0.0400 0.0450 447,080 -0.01(-10.00%)
Nov 15, 2022 0.0500 0.0500 0.0450 0.0500 710,380 +0.01(+11.11%)
Nov 14, 2022 0.0400 0.0450 0.0400 0.0450 949,134 +0.00(+12.50%)
Nov 11, 2022 0.0300 0.0400 0.0300 0.0400 276,500 +0.01(+33.33%)
Nov 10, 2022 0.0350 0.0350 0.0300 0.0300 244,000 -0.01(-14.29%)
Nov 09, 2022 0.0400 0.0400 0.0350 0.0350 306,600 -0.00(-12.50%)
Nov 08, 2022 0.0400 0.0450 0.0400 0.0400 288,442 +0.00(+0.00%)
Nov 07, 2022 0.0250 0.0400 0.0250 0.0400 2,769,915 +0.01(+60.00%)
Nov 04, 2022 0.0250 0.0250 0.0250 0.0250 684,921 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.