Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comet Lithium Corp (TSV: XTT )

0.6400 UNCHANGED
Last Price Updated: 1:34 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1000 0.1000 0.0900 0.0900 99,200 -0.01(-5.26%)
Jan 28, 2021 0.0950 0.0950 0.0800 0.0950 568,210 +0.00(+0.00%)
Jan 27, 2021 0.1150 0.1150 0.0900 0.0950 373,627 -0.01(-13.64%)
Jan 26, 2021 0.1050 0.1100 0.1050 0.1100 55,000 +0.01(+4.76%)
Jan 25, 2021 0.1100 0.1100 0.1050 0.1050 97,350 -0.01(-4.55%)
Jan 22, 2021 0.1100 0.1150 0.1100 0.1100 39,250 +0.00(+0.00%)
Jan 21, 2021 0.1050 0.1200 0.1000 0.1100 148,000 +0.01(+10.00%)
Jan 20, 2021 0.1050 0.1050 0.1000 0.1000 601,300 -0.00(-4.76%)
Jan 19, 2021 0.1100 0.1100 0.1000 0.1050 213,788 -0.01(-4.55%)
Jan 18, 2021 0.1050 0.1100 0.1000 0.1100 424,920 +0.00(+0.00%)
Jan 15, 2021 0.1050 0.1100 0.1050 0.1100 162,300 +0.01(+4.76%)
Jan 14, 2021 0.1100 0.1150 0.1050 0.1050 162,986 -0.01(-4.55%)
Jan 13, 2021 0.1150 0.1150 0.1100 0.1100 382,600 -0.01(-8.33%)
Jan 12, 2021 0.1200 0.1200 0.1200 0.1200 23,739 +0.00(+0.00%)
Jan 11, 2021 0.1250 0.1250 0.1200 0.1200 145,904 -0.01(-4.00%)
Jan 08, 2021 0.1200 0.1250 0.1200 0.1250 246,263 +0.01(+4.17%)
Jan 07, 2021 0.1200 0.1250 0.1200 0.1200 96,900 -0.01(-7.69%)
Jan 06, 2021 0.1250 0.1300 0.1200 0.1300 281,535 +0.01(+4.00%)
Jan 05, 2021 0.1250 0.1250 0.1200 0.1250 123,138 +0.00(+0.00%)
Jan 04, 2021 0.1250 0.1250 0.1250 0.1250 125,012 -0.01(-3.85%)
Dec 31, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 30, 2020 0.1250 0.1300 0.1250 0.1300 45,596 +0.01(+4.00%)
Dec 29, 2020 0.1300 0.1300 0.1250 0.1250 54,850 -0.01(-7.41%)
Dec 24, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Dec 23, 2020 0.1250 0.1300 0.1250 0.1300 65,000 +0.00(+0.00%)
Dec 22, 2020 0.1350 0.1350 0.1250 0.1300 239,611 -0.01(-3.70%)
Dec 21, 2020 0.1300 0.1350 0.1300 0.1350 52,500 +0.01(+3.85%)
Dec 18, 2020 0.1400 0.1400 0.1300 0.1300 113,170 -0.01(-3.70%)
Dec 17, 2020 0.1450 0.1450 0.1350 0.1350 155,142 -0.01(-3.57%)
Dec 16, 2020 0.1400 0.1500 0.1400 0.1400 235,000 +0.01(+3.70%)
Dec 15, 2020 0.1600 0.1600 0.1350 0.1350 1,376,422 -0.02(-15.62%)
Dec 14, 2020 0.1400 0.1600 0.1400 0.1600 476,074 +0.02(+14.29%)
Dec 11, 2020 0.1450 0.1450 0.1400 0.1400 223,640 -0.00(-3.45%)
Dec 10, 2020 0.1400 0.1450 0.1350 0.1450 257,900 +0.00(+3.57%)
Dec 09, 2020 0.1400 0.1500 0.1400 0.1400 369,213 -0.00(-3.45%)
Dec 08, 2020 0.1500 0.1500 0.1450 0.1450 162,008 -0.01(-3.33%)
Dec 07, 2020 0.1500 0.1550 0.1500 0.1500 165,250 +0.01(+3.45%)
Dec 04, 2020 0.1500 0.1500 0.1450 0.1450 133,667 +0.00(+0.00%)
Dec 03, 2020 0.1450 0.1550 0.1450 0.1450 208,191 -0.01(-3.33%)
Dec 02, 2020 0.1550 0.1550 0.1450 0.1500 184,950 +0.00(+0.00%)
Dec 01, 2020 0.1550 0.1600 0.1500 0.1500 432,660 +0.00(+0.00%)
Nov 30, 2020 0.1450 0.1550 0.1400 0.1500 220,600 +0.01(+7.14%)
Nov 27, 2020 0.1350 0.1400 0.1300 0.1400 269,817 +0.01(+7.69%)
Nov 26, 2020 0.1300 0.1350 0.1250 0.1300 89,485 +0.00(+0.00%)
Nov 25, 2020 0.1400 0.1400 0.1250 0.1300 197,488 -0.01(-7.14%)
Nov 24, 2020 0.1300 0.1400 0.1300 0.1400 72,807 +0.01(+3.70%)
Nov 23, 2020 0.1300 0.1350 0.1300 0.1350 387,950 +0.01(+3.85%)
Nov 20, 2020 0.1250 0.1300 0.1250 0.1300 152,064 +0.00(+0.00%)
Nov 19, 2020 0.1250 0.1300 0.1250 0.1300 84,100 +0.00(+0.00%)
Nov 18, 2020 0.1300 0.1300 0.1250 0.1300 66,050 +0.00(+0.00%)
Nov 17, 2020 0.1300 0.1350 0.1250 0.1300 213,495 +0.00(+0.00%)
Nov 16, 2020 0.1500 0.1500 0.1250 0.1300 322,667 -0.02(-13.33%)
Nov 13, 2020 0.1500 0.1550 0.1500 0.1500 91,632 +0.01(+3.45%)
Nov 12, 2020 0.1450 0.1450 0.1450 0.1450 10,096 +0.00(+3.57%)
Nov 11, 2020 0.1500 0.1500 0.1400 0.1400 164,500 -0.01(-6.67%)
Nov 10, 2020 0.1500 0.1500 0.1500 0.1500 35,833 +0.01(+7.14%)
Nov 09, 2020 0.1500 0.1500 0.1400 0.1400 238,896 -0.01(-6.67%)
Nov 06, 2020 0.1550 0.1550 0.1500 0.1500 5,224 +0.00(+0.00%)
Nov 05, 2020 0.1500 0.1550 0.1500 0.1500 422,788 +0.00(+0.00%)
Nov 04, 2020 0.1550 0.1550 0.1500 0.1500 80,500 -0.01(-3.23%)
Nov 03, 2020 0.1500 0.1600 0.1500 0.1550 136,825 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.