Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comet Lithium Corp (TSV: XTT )

0.6400 UNCHANGED
Last Price Updated: 1:34 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jan 30, 2019 0.1200 0.1200 0.1100 0.1100 130,000 -0.01(-4.35%)
Jan 29, 2019 0.1150 0.1150 0.1150 0.1150 30,000 +0.00(+0.00%)
Jan 28, 2019 0.1100 0.1150 0.1100 0.1150 45,000 +0.00(+0.00%)
Jan 25, 2019 0.1150 0.1150 0.1150 0.1150 34,000 +0.01(+9.52%)
Jan 24, 2019 0.1050 0.1050 0.1050 0.1050 43,000 -0.01(-12.50%)
Jan 22, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 18, 2019 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Jan 17, 2019 0.1050 0.1050 0.1000 0.1000 25,000 -0.01(-9.09%)
Jan 11, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jan 10, 2019 0.0950 0.1000 0.0950 0.1000 40,000 +0.01(+11.11%)
Jan 08, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 07, 2019 0.0900 0.0900 0.0900 0.0900 8,500 -0.01(-5.26%)
Jan 03, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 02, 2019 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
Dec 31, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 28, 2018 0.0900 0.0900 0.0900 0.0900 8,011 -0.01(-5.26%)
Dec 27, 2018 0.1000 0.1000 0.0950 0.0950 16,500 -0.01(-5.00%)
Dec 24, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 21, 2018 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Dec 20, 2018 0.1000 0.1000 0.1000 0.1000 27,000 +0.01(+11.11%)
Dec 19, 2018 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Dec 18, 2018 0.0900 0.0900 0.0850 0.0850 40,000 -0.00(-5.56%)
Dec 17, 2018 0.0950 0.0950 0.0850 0.0900 82,000 -0.01(-10.00%)
Dec 14, 2018 0.1050 0.1100 0.1000 0.1000 15,000 +0.00(+0.00%)
Dec 13, 2018 0.1150 0.1150 0.1000 0.1000 26,007 -0.01(-9.09%)
Dec 12, 2018 0.1100 0.1100 0.1100 0.1100 14,000 -0.01(-8.33%)
Dec 11, 2018 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-7.69%)
Dec 07, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Dec 06, 2018 0.1400 0.1400 0.1350 0.1350 6,375 -0.01(-3.57%)
Dec 05, 2018 0.1500 0.1500 0.1350 0.1400 165,250 +0.01(+3.70%)
Dec 04, 2018 0.1500 0.1500 0.1350 0.1350 19,500 -0.01(-6.90%)
Dec 03, 2018 0.1450 0.1450 0.1350 0.1450 31,500 +0.00(+0.00%)
Nov 30, 2018 0.1400 0.1450 0.1350 0.1450 30,000 -0.01(-3.33%)
Nov 29, 2018 0.1400 0.1500 0.1400 0.1500 37,500 +0.01(+7.14%)
Nov 28, 2018 0.1400 0.1450 0.1400 0.1400 21,000 +0.00(+0.00%)
Nov 27, 2018 0.1500 0.1500 0.1150 0.1400 177,600 +0.00(+0.00%)
Nov 26, 2018 0.1350 0.1450 0.1350 0.1400 103,500 +0.01(+3.70%)
Nov 23, 2018 0.1300 0.1350 0.1250 0.1350 43,000 +0.01(+3.85%)
Nov 20, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Nov 19, 2018 0.1350 0.1350 0.1250 0.1350 52,550 +0.00(+0.00%)
Nov 16, 2018 0.1350 0.1350 0.1350 0.1350 8,500 +0.02(+12.50%)
Nov 15, 2018 0.1300 0.1300 0.1200 0.1200 35,550 -0.02(-14.29%)
Nov 14, 2018 0.1300 0.1400 0.1300 0.1400 65,500 +0.00(+0.00%)
Nov 13, 2018 0.1350 0.1450 0.1300 0.1400 226,500 +0.00(+0.00%)
Nov 12, 2018 0.1450 0.1450 0.1350 0.1400 26,000 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.