Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comet Lithium Corp (TSV: XTT )

0.6400 UNCHANGED
Last Price Updated: 1:34 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jan 30, 2017 0.2600 0.2600 0.2550 0.2550 65,000 -0.01(-1.92%)
Jan 27, 2017 0.2750 0.2750 0.2600 0.2600 22,905 -0.01(-3.70%)
Jan 26, 2017 0.2500 0.2750 0.2500 0.2700 33,000 +0.01(+3.85%)
Jan 25, 2017 0.2800 0.2800 0.2600 0.2600 59,882 +0.00(+0.00%)
Jan 24, 2017 0.2800 0.2900 0.2600 0.2600 131,200 -0.01(-3.70%)
Jan 23, 2017 0.2400 0.2700 0.2400 0.2700 209,500 +0.03(+12.50%)
Jan 20, 2017 0.2400 0.2400 0.2250 0.2400 17,250 +0.00(+0.00%)
Jan 19, 2017 0.2450 0.2600 0.2400 0.2400 119,500 -0.01(-2.04%)
Jan 17, 2017 0.2450 0.2450 0.2450 0 +0.02(+8.89%)
Jan 16, 2017 0.2250 0.2250 0.2250 0.2250 10,000 -0.02(-8.16%)
Jan 13, 2017 0.2300 0.2450 0.2300 0.2450 26,222 +0.02(+8.89%)
Jan 11, 2017 0.2250 0.2250 0.2250 12 +0.01(+2.27%)
Jan 10, 2017 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+4.76%)
Jan 09, 2017 0.2000 0.2100 0.2000 0.2100 39,500 +0.04(+20.00%)
Jan 06, 2017 0.1700 0.1750 0.1700 0.1750 50,000 +0.00(+2.94%)
Jan 04, 2017 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Dec 29, 2016 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Dec 23, 2016 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Dec 22, 2016 0.1700 0.1700 0.1600 0.1700 120,000 -0.03(-15.00%)
Dec 21, 2016 0.1750 0.2000 0.1750 0.2000 93,502 +0.04(+21.21%)
Dec 16, 2016 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Dec 15, 2016 0.1800 0.1800 0.1800 0.1800 24,000 +0.00(+0.00%)
Dec 14, 2016 0.1850 0.1850 0.1800 0.1800 25,000 -0.02(-10.00%)
Dec 12, 2016 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Dec 09, 2016 0.1900 0.1900 0.1850 0.1900 80,000 +0.00(+0.00%)
Dec 08, 2016 0.1900 0.1900 0.1900 0.1900 8,000 +0.00(+0.00%)
Dec 07, 2016 0.1900 0.1900 0.1900 0.1900 3,750 -0.01(-5.00%)
Dec 05, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 01, 2016 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Nov 30, 2016 0.1800 0.2150 0.1800 0.2150 39,500 +0.02(+13.16%)
Nov 29, 2016 0.1850 0.1900 0.1850 0.1900 16,000 +0.01(+5.56%)
Nov 28, 2016 0.1950 0.1950 0.1800 0.1800 81,500 -0.02(-7.69%)
Nov 24, 2016 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Nov 23, 2016 0.2500 0.2500 0.2100 0.2100 135,505 -0.05(-19.23%)
Nov 22, 2016 0.2600 0.2600 0.2500 0.2600 99,500 +0.03(+10.64%)
Nov 21, 2016 0.2450 0.2450 0.2200 0.2350 110,012 -0.03(-9.62%)
Nov 18, 2016 0.2000 0.2750 0.2000 0.2600 195,300 +0.06(+30.00%)
Nov 17, 2016 0.1900 0.2000 0.1900 0.2000 30,000 +0.02(+11.11%)
Nov 16, 2016 0.1950 0.1950 0.1800 0.1800 39,000 +0.02(+12.50%)
Nov 14, 2016 0.1600 0.1600 0.1600 12 +0.00(+0.00%)
Nov 10, 2016 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Nov 07, 2016 0.1700 0.1700 0.1700 175 -0.02(-10.53%)
Nov 03, 2016 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Nov 02, 2016 0.2000 0.2000 0.2000 0.2000 7,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.