Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comet Lithium Corp (TSV: XTT )

0.6400 UNCHANGED
Last Price Updated: 1:34 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2015 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Jan 19, 2015 0.1150 0.1150 0.1150 7 +0.01(+4.55%)
Jan 16, 2015 0.1100 0.1100 0.1100 0.1100 60,000 +0.01(+10.00%)
Jan 13, 2015 0.1000 0.1000 0.1000 23 -0.01(-13.04%)
Jan 09, 2015 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Jan 07, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 05, 2015 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Dec 09, 2014 0.1100 0.1100 0.1100 375 +0.00(+0.00%)
Dec 03, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 02, 2014 0.1150 0.1150 0.1100 0.1100 7,262 +0.00(+0.00%)
Nov 27, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 24, 2014 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Nov 20, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 19, 2014 0.1200 0.1200 0.1200 0.1200 85,000 +0.00(+0.00%)
Nov 18, 2014 0.1200 0.1200 0.1200 0.1200 17,000 +0.00(+0.00%)
Nov 17, 2014 0.1200 0.1350 0.1150 0.1200 81,750 +0.01(+9.09%)
Nov 14, 2014 0.1200 0.1200 0.1100 0.1100 25,020 -0.03(-21.43%)
Nov 13, 2014 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Nov 11, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 10, 2014 0.1150 0.1400 0.1150 0.1400 26,367 +0.03(+21.74%)
Nov 05, 2014 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.