Indicators

(TSV: NBM )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 1:56 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2350	0.2400	0.2300	0.2400	15,002	+0.01(+4.35%)
Jan 30, 2024	0.2300	0.2350	0.2150	0.2300	105,874	+0.01(+4.55%)
Jan 29, 2024	0.2350	0.2350	0.2200	0.2200	41,525	-0.01(-6.38%)
Jan 26, 2024	0.2200	0.2350	0.2200	0.2350	134,502	+0.01(+4.44%)
Jan 25, 2024	0.2250	0.2300	0.2250	0.2250	68,817	-0.02(-8.16%)
Jan 24, 2024	0.2400	0.2500	0.2350	0.2450	88,201	-0.01(-2.00%)
Jan 23, 2024	0.2600	0.2600	0.2500	0.2500	33,866	-0.01(-3.85%)
Jan 22, 2024	0.2550	0.2700	0.2450	0.2600	135,520	+0.02(+6.12%)
Jan 19, 2024	0.2600	0.2600	0.2450	0.2450	24,500	-0.01(-2.00%)
Jan 18, 2024	0.2300	0.2600	0.2250	0.2500	55,310	+0.02(+8.70%)
Jan 17, 2024	0.2650	0.2650	0.2300	0.2300	183,956	-0.02(-9.80%)
Jan 16, 2024	0.2600	0.2600	0.2500	0.2550	99,096	+0.00(+0.00%)
Jan 15, 2024	0.2750	0.2950	0.2500	0.2550	244,795	-0.01(-1.92%)
Jan 12, 2024	0.3050	0.3100	0.2600	0.2600	484,255	-0.05(-17.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.