Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV: LIT )

0.2200 -0.0050 (-2.22%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3350 0.3450 0.3250 0.3450 113,338 +0.01(+4.55%)
Jan 30, 2023 0.3150 0.3350 0.3150 0.3300 95,392 +0.01(+3.13%)
Jan 27, 2023 0.3350 0.3350 0.3200 0.3200 89,479 -0.01(-3.03%)
Jan 26, 2023 0.3350 0.3400 0.3250 0.3300 163,081 +0.02(+6.45%)
Jan 25, 2023 0.3100 0.3300 0.3050 0.3100 86,688 +0.01(+1.64%)
Jan 24, 2023 0.3050 0.3100 0.3000 0.3050 85,582 +0.01(+1.67%)
Jan 23, 2023 0.3000 0.3050 0.3000 0.3000 82,399 +0.01(+1.69%)
Jan 20, 2023 0.2850 0.2950 0.2850 0.2950 76,765 +0.01(+3.51%)
Jan 19, 2023 0.2850 0.2850 0.2850 0.2850 11,125 +0.00(+0.00%)
Jan 18, 2023 0.2850 0.2900 0.2850 0.2850 47,221 +0.00(+1.79%)
Jan 17, 2023 0.2900 0.3000 0.2800 0.2800 139,291 +0.00(+0.00%)
Jan 16, 2023 0.2900 0.2950 0.2800 0.2800 151,874 +0.00(+0.00%)
Jan 13, 2023 0.3000 0.3000 0.2800 0.2800 69,474 -0.02(-6.67%)
Jan 12, 2023 0.2950 0.3000 0.2900 0.3000 157,273 +0.01(+1.69%)
Jan 11, 2023 0.2850 0.2950 0.2750 0.2950 263,664 +0.02(+7.27%)
Jan 10, 2023 0.2900 0.2900 0.2750 0.2750 46,273 -0.01(-3.51%)
Jan 09, 2023 0.2800 0.2900 0.2800 0.2850 25,012 +0.00(+1.79%)
Jan 06, 2023 0.2900 0.2900 0.2800 0.2800 116,029 -0.01(-3.45%)
Jan 05, 2023 0.2850 0.2900 0.2850 0.2900 74,726 +0.01(+1.75%)
Jan 04, 2023 0.2900 0.2900 0.2800 0.2850 100,499 +0.00(+1.79%)
Jan 03, 2023 0.2700 0.2800 0.2700 0.2800 23,409 +0.03(+12.00%)
Dec 30, 2022 0.2500 0 +0.01(+2.04%)
Dec 29, 2022 0.2500 0.2550 0.2450 0.2450 33,432 -0.01(-3.92%)
Dec 28, 2022 0.2500 0.2600 0.2450 0.2550 77,777 -0.02(-5.56%)
Dec 23, 2022 0.2700 0 -0.01(-1.82%)
Dec 22, 2022 0.2700 0.2750 0.2700 0.2750 6,262 -0.01(-5.17%)
Dec 21, 2022 0.2700 0.2900 0.2650 0.2900 65,999 +0.02(+7.41%)
Dec 20, 2022 0.2650 0.2700 0.2650 0.2700 4,128 -0.01(-3.57%)
Dec 19, 2022 0.2700 0.2800 0.2700 0.2800 32,250 +0.01(+3.70%)
Dec 16, 2022 0.2700 0.2700 0.2500 0.2700 154,008 -0.01(-3.57%)
Dec 15, 2022 0.2900 0.2900 0.2800 0.2800 22,500 +0.00(+0.00%)
Dec 14, 2022 0.2800 0.2800 0.2800 0.2800 20,236 +0.01(+1.82%)
Dec 13, 2022 0.2750 0.2800 0.2750 0.2750 64,402 -0.01(-1.79%)
Dec 12, 2022 0.2950 0.3200 0.2800 0.2800 501,673 -0.02(-6.67%)
Dec 09, 2022 0.3100 0.3100 0.3000 0.3000 17,851 -0.01(-1.64%)
Dec 08, 2022 0.3200 0.3200 0.3050 0.3050 89,616 -0.02(-4.69%)
Dec 07, 2022 0.3050 0.3200 0.3050 0.3200 34,157 -0.01(-1.54%)
Dec 06, 2022 0.3300 0.3300 0.3200 0.3250 65,445 +0.02(+6.56%)
Dec 05, 2022 0.2750 0.3050 0.2750 0.3050 100,887 +0.02(+7.02%)
Dec 02, 2022 0.2850 0.3000 0.2850 0.2850 210,953 +0.00(+0.00%)
Dec 01, 2022 0.3050 0.3050 0.2850 0.2850 59,640 -0.02(-5.00%)
Nov 30, 2022 0.3050 0.3100 0.3000 0.3000 26,337 +0.00(+0.00%)
Nov 29, 2022 0.3200 0.3200 0.3000 0.3000 99,939 -0.03(-7.69%)
Nov 28, 2022 0.3400 0.3450 0.3250 0.3250 39,342 -0.02(-5.80%)
Nov 25, 2022 0.3400 0.3450 0.3400 0.3450 11,755 +0.00(+0.00%)
Nov 24, 2022 0.3400 0.3450 0.3300 0.3450 26,594 +0.00(+1.47%)
Nov 23, 2022 0.3450 0.3500 0.3200 0.3400 102,185 -0.01(-4.23%)
Nov 22, 2022 0.3700 0.3700 0.3550 0.3550 87,038 -0.02(-4.05%)
Nov 21, 2022 0.3600 0.3700 0.3600 0.3700 110,637 -0.01(-2.63%)
Nov 18, 2022 0.3300 0.3800 0.3300 0.3800 415,880 +0.04(+13.43%)
Nov 17, 2022 0.2900 0.3350 0.2900 0.3350 308,067 +0.05(+15.52%)
Nov 16, 2022 0.2950 0.2950 0.2850 0.2900 35,188 -0.01(-1.69%)
Nov 15, 2022 0.3150 0.3150 0.2950 0.2950 26,428 -0.02(-4.84%)
Nov 14, 2022 0.3000 0.3100 0.3000 0.3100 32,389 +0.01(+1.64%)
Nov 11, 2022 0.2800 0.3050 0.2800 0.3050 389,942 +0.02(+7.02%)
Nov 10, 2022 0.2850 0.2900 0.2750 0.2850 167,785 -0.01(-1.72%)
Nov 09, 2022 0.2750 0.2900 0.2700 0.2900 63,323 +0.03(+11.54%)
Nov 08, 2022 0.2500 0.2650 0.2500 0.2600 59,880 +0.01(+4.00%)
Nov 07, 2022 0.2650 0.2650 0.2500 0.2500 47,434 -0.01(-3.85%)
Nov 04, 2022 0.2800 0.3000 0.2500 0.2600 205,361 -0.02(-7.14%)
Nov 03, 2022 0.2800 0.2800 0.2700 0.2800 33,501 -0.00(-1.75%)
Nov 02, 2022 0.2750 0.2850 0.2700 0.2850 60,524 +0.00(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.