Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV: LIT )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.1650 0.1650 0.1650 0 +0.03(+22.22%)
Jan 29, 2019 0.1400 0.1400 0.1350 0.1350 25,600 -0.01(-3.57%)
Jan 28, 2019 0.1600 0.1600 0.1400 0.1400 42,502 -0.01(-6.67%)
Jan 25, 2019 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Jan 24, 2019 0.1500 0.1500 0.1500 0.1500 14,000 -0.01(-3.23%)
Jan 23, 2019 0.1550 0.1550 0.1550 0.1550 3,000 -0.02(-8.82%)
Jan 22, 2019 0.1750 0.1750 0.1700 0.1700 27,688 -0.01(-5.56%)
Jan 21, 2019 0.1800 0.1800 0.1800 0.1800 51,500 +0.00(+0.00%)
Jan 18, 2019 0.1950 0.1950 0.1800 0.1800 63,750 -0.02(-10.00%)
Jan 17, 2019 0.2000 0.2000 0.2000 0.2000 4,000 +0.01(+5.26%)
Jan 16, 2019 0.2150 0.2150 0.1900 0.1900 11,800 -0.02(-11.63%)
Jan 15, 2019 0.2350 0.2350 0.2000 0.2150 138,875 +0.04(+19.44%)
Jan 14, 2019 0.1850 0.2000 0.1800 0.1800 28,875 +0.01(+2.86%)
Jan 11, 2019 0.2000 0.2100 0.1750 0.1750 123,353 -0.02(-10.26%)
Jan 10, 2019 0.1350 0.1950 0.1350 0.1950 32,158 +0.07(+50.00%)
Jan 09, 2019 0.1200 0.1300 0.1200 0.1300 4,583 +0.03(+23.81%)
Jan 08, 2019 0.1050 0.1050 0.1050 0.1050 16,500 +0.01(+16.67%)
Jan 07, 2019 0.0900 0.0900 0.0900 66 +0.00(+0.00%)
Jan 04, 2019 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Dec 31, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 27, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 24, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 20, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 19, 2018 0.1000 0.1000 0.1000 0.1000 5,561 -0.02(-16.67%)
Dec 17, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 14, 2018 0.1200 0.1200 0.1200 41 +0.00(+0.00%)
Dec 13, 2018 0.1000 0.1200 0.1000 0.1200 9,262 +0.02(+20.00%)
Dec 12, 2018 0.1050 0.1050 0.1000 0.1000 8,000 -0.01(-13.04%)
Dec 11, 2018 0.1150 0.1150 0.1150 0.1150 7,725 +0.00(+0.00%)
Dec 10, 2018 0.1150 0.1200 0.1050 0.1150 8,750 -0.00(-4.17%)
Dec 07, 2018 0.1200 0.1300 0.1200 0.1200 21,500 +0.00(+4.35%)
Dec 06, 2018 0.1300 0.1300 0.1150 0.1150 3,750 -0.01(-11.54%)
Dec 05, 2018 0.1350 0.1350 0.1300 0.1300 201,250 -0.01(-3.70%)
Dec 04, 2018 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Dec 03, 2018 0.1350 0.1350 0.1350 0.1350 1,750 -0.01(-3.57%)
Nov 30, 2018 0.1450 0.1450 0.1400 0.1400 8,000 -0.01(-6.67%)
Nov 28, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Nov 27, 2018 0.1800 0.1800 0.1600 0.1600 15,100 -0.02(-11.11%)
Nov 26, 2018 0.1800 0.1800 0.1800 0.1800 6,125 -0.01(-5.26%)
Nov 21, 2018 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Nov 20, 2018 0.1550 0.2450 0.1550 0.1950 44,125 +0.04(+25.81%)
Nov 19, 2018 0.1500 0.1550 0.1500 0.1550 10,525 +0.01(+6.90%)
Nov 16, 2018 0.1500 0.1500 0.1450 0.1450 8,100 +0.00(+0.00%)
Nov 15, 2018 0.1450 0.1450 0.1450 0.1450 500 -0.01(-3.33%)
Nov 13, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 12, 2018 0.1500 0.1500 0.1500 0.1500 9,964 +0.01(+7.14%)
Nov 09, 2018 0.1400 0.1400 0.1400 0.1400 7,500 +0.00(+0.00%)
Nov 08, 2018 0.1400 0.1400 0.1400 0.1400 23,000 +0.00(+0.00%)
Nov 07, 2018 0.1400 0.1400 0.1400 0.1400 14,400 +0.01(+7.69%)
Nov 06, 2018 0.1200 0.1350 0.1200 0.1300 55,000 +0.01(+4.00%)
Nov 05, 2018 0.1250 0.1350 0.1250 0.1250 20,295 -0.01(-7.41%)
Nov 02, 2018 0.1350 0.1350 0.1350 0.1350 7,000 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.