Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV: LIT )

0.2200 -0.0050 (-2.22%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.2950 0.3000 0.2950 0.3000 8,600 +0.01(+1.69%)
Jan 30, 2017 0.2950 0.2950 0.2950 0.2950 4,842 +0.00(+0.00%)
Jan 27, 2017 0.2950 0.2950 0.2950 0.2950 2,000 -0.01(-1.67%)
Jan 24, 2017 0.3000 0.3000 0.3000 0 +0.02(+9.09%)
Jan 23, 2017 0.2950 0.2950 0.2850 0.2750 45,200 -0.02(-8.33%)
Jan 19, 2017 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Jan 18, 2017 0.3000 0.3000 0.2950 0.2950 16,600 +0.00(+0.00%)
Jan 16, 2017 0.2950 0.2950 0.2950 0 -0.02(-4.84%)
Jan 13, 2017 0.2950 0.3100 0.2950 0.3100 17,100 +0.02(+5.08%)
Jan 12, 2017 0.2950 0.2950 0.2950 0.2950 10,000 -0.01(-1.67%)
Jan 11, 2017 0.3100 0.3100 0.3000 0.3000 17,100 -0.01(-3.23%)
Jan 10, 2017 0.3200 0.3200 0.3100 0.3100 20,000 +0.01(+3.33%)
Jan 09, 2017 0.3150 0.3150 0.3000 0.3000 30,100 -0.02(-6.25%)
Jan 06, 2017 0.3300 0.3300 0.3050 0.3200 77,500 -0.04(-12.33%)
Jan 05, 2017 0.3650 0.3650 0.3650 0.3650 1,850 +0.05(+17.74%)
Jan 04, 2017 0.3100 0.3100 0.3100 0.3100 7,100 -0.04(-11.43%)
Dec 30, 2016 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Dec 29, 2016 0.3400 0.3700 0.3200 0.3700 19,150 +0.00(+0.00%)
Dec 28, 2016 0.3700 0.3700 0.3700 0.3700 5,500 +0.00(+0.00%)
Dec 23, 2016 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Dec 22, 2016 0.3500 0.3500 0.3200 0.3500 26,550 -0.02(-4.11%)
Dec 21, 2016 0.3650 0.3650 0.3650 0.3650 3,000 +0.03(+10.61%)
Dec 20, 2016 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Dec 16, 2016 0.3300 0.3300 0.3300 0 -0.03(-9.59%)
Dec 15, 2016 0.3400 0.3650 0.3400 0.3650 1,700 +0.02(+7.35%)
Dec 14, 2016 0.3400 0.3400 0.3400 0.3400 14,500 -0.04(-10.53%)
Dec 12, 2016 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Dec 09, 2016 0.4000 0.4000 0.4000 0.4000 11,000 +0.01(+2.56%)
Dec 06, 2016 0.3900 0.3900 0.3900 0 -0.09(-18.75%)
Dec 05, 2016 0.4100 0.4850 0.4100 0.4800 10,000 +0.08(+20.00%)
Dec 02, 2016 0.3900 0.4000 0.3900 0.4000 7,000 +0.00(+0.00%)
Dec 01, 2016 0.4200 0.4200 0.4000 0.4000 12,333 -0.01(-2.44%)
Nov 30, 2016 0.4600 0.4600 0.4100 0.4100 34,040 -0.08(-15.46%)
Nov 29, 2016 0.4400 0.4850 0.4400 0.4850 1,600 -0.01(-2.02%)
Nov 24, 2016 0.4950 0.4950 0.4950 0 +0.06(+13.79%)
Nov 23, 2016 0.4800 0.4900 0.4300 0.4350 33,800 -0.03(-7.45%)
Nov 22, 2016 0.4700 0.4800 0.4700 0.4700 16,200 +0.00(+0.00%)
Nov 18, 2016 0.4700 0.4700 0.4700 11,500 -0.02(-4.08%)
Nov 16, 2016 0.4900 0.4900 0.4900 0 +0.02(+4.26%)
Nov 14, 2016 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Nov 11, 2016 0.4800 0.4800 0.4800 0.4800 500 -0.01(-2.04%)
Nov 10, 2016 0.4900 0.4900 0.4900 0.4900 10,400 -0.02(-3.92%)
Nov 09, 2016 0.5000 0.5100 0.4600 0.5100 15,730 -0.01(-1.92%)
Nov 08, 2016 0.5100 0.5300 0.5100 0.5200 15,000 -0.01(-1.89%)
Nov 07, 2016 0.5600 0.5600 0.5300 0.5300 12,100 -0.05(-8.62%)
Nov 04, 2016 0.5800 0.5800 0.5800 0.5800 1,700 +0.02(+3.57%)
Nov 03, 2016 0.5600 0.5600 0.5600 0.5600 3,366 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.