Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jayden Res (TSV: JDN )

0.0650 UNCHANGED
Last Price Updated: 2:15 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1400 0.1400 0.1400 0.1400 22,500 -0.02(-12.50%)
Jan 30, 2023 0.1400 0.1600 0.1400 0.1600 81,000 +0.00(+0.00%)
Jan 27, 2023 0.1400 0.1600 0.1400 0.1600 60,000 +0.02(+14.29%)
Jan 26, 2023 0.1600 0.1600 0.1400 0.1400 161,000 +0.00(+0.00%)
Jan 13, 2023 0.1400 0 +0.01(+7.69%)
Jan 11, 2023 0.1300 0 -0.01(-3.70%)
Jan 06, 2023 0.1350 0 -0.01(-3.57%)
Jan 05, 2023 0.1400 0.1400 0.1400 0.1400 14,000 -0.01(-6.67%)
Jan 03, 2023 0.1500 0 +0.01(+3.45%)
Dec 30, 2022 0.1450 0 +0.00(+0.00%)
Dec 29, 2022 0.1450 0.1450 0.1450 0.1450 9,500 +0.00(+0.00%)
Dec 22, 2022 0.1450 0 +0.02(+20.83%)
Dec 21, 2022 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-4.00%)
Dec 19, 2022 0.1250 0 +0.00(+0.00%)
Dec 15, 2022 0.1250 0 +0.00(+0.00%)
Dec 14, 2022 0.1400 0.1400 0.1250 0.1250 1,500 -0.02(-16.67%)
Dec 06, 2022 0.1500 0 -0.03(-16.67%)
Dec 02, 2022 0.1800 0 +0.00(+0.00%)
Dec 01, 2022 0.1800 0.1800 0.1800 0.1800 5,000 +0.06(+50.00%)
Nov 30, 2022 0.1400 0.1400 0.1200 0.1200 2,000 +0.00(+0.00%)
Nov 29, 2022 0.1400 0.1400 0.1200 0.1200 1,000 -0.03(-20.00%)
Nov 24, 2022 0.1500 0 +0.01(+7.14%)
Nov 23, 2022 0.1500 0.1500 0.1400 0.1400 9,666 -0.01(-6.67%)
Nov 22, 2022 0.1200 0.1500 0.1200 0.1500 43,000 +0.03(+25.00%)
Nov 21, 2022 0.1500 0.1500 0.1200 0.1200 7,500 -0.03(-20.00%)
Nov 08, 2022 0.1500 0 -0.01(-6.25%)
Nov 04, 2022 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.