Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.110 1.140 1.050 1.120 34,800 +0.01(+0.90%)
Jan 30, 2017 1.090 1.110 1.090 1.110 11,700 +0.01(+0.91%)
Jan 27, 2017 1.060 1.100 1.030 1.100 202,000 +0.06(+5.77%)
Jan 26, 2017 1.040 1.070 1.040 1.040 47,200 +0.04(+4.00%)
Jan 25, 2017 1.040 1.040 0.9900 1.000 172,000 -0.04(-3.85%)
Jan 24, 2017 1.050 1.050 1.020 1.040 34,950 +0.00(+0.00%)
Jan 23, 2017 1.040 1.050 1.040 1.040 15,300 +0.00(+0.00%)
Jan 20, 2017 1.050 1.050 1.040 1.040 9,500 -0.01(-0.95%)
Jan 19, 2017 1.050 1.060 1.050 1.050 5,100 +0.00(+0.00%)
Jan 18, 2017 1.060 1.070 1.040 1.050 13,500 -0.01(-0.94%)
Jan 17, 2017 1.050 1.070 1.050 1.060 5,800 +0.01(+0.95%)
Jan 16, 2017 1.090 1.100 1.050 1.050 54,600 -0.08(-7.08%)
Jan 13, 2017 1.140 1.140 1.130 1.130 4,000 +0.00(+0.00%)
Jan 12, 2017 1.100 1.130 1.100 1.130 21,700 -0.02(-1.74%)
Jan 11, 2017 1.100 1.150 1.100 1.150 43,114 +0.00(+0.00%)
Jan 10, 2017 1.160 1.170 1.150 1.150 4,400 +0.00(+0.00%)
Jan 09, 2017 1.180 1.180 1.110 1.150 17,740 -0.03(-2.54%)
Jan 06, 2017 1.190 1.190 1.180 1.180 5,900 +0.00(+0.00%)
Jan 05, 2017 1.210 1.220 1.180 1.180 31,700 -0.01(-0.84%)
Jan 04, 2017 1.210 1.210 1.180 1.190 23,300 -0.02(-1.65%)
Jan 03, 2017 1.210 1.210 1.210 1.210 3,700 +0.01(+0.83%)
Dec 30, 2016 1.200 1.200 1.200 0 +0.01(+0.84%)
Dec 29, 2016 1.180 1.190 1.180 1.190 5,400 +0.02(+1.71%)
Dec 28, 2016 1.170 1.170 1.170 1.170 3,000 -0.01(-0.85%)
Dec 23, 2016 1.180 1.180 1.180 0 +0.00(+0.00%)
Dec 22, 2016 1.190 1.190 1.180 1.180 1,000 +0.01(+0.85%)
Dec 21, 2016 1.180 1.180 1.170 1.170 16,700 +0.00(+0.00%)
Dec 20, 2016 1.260 1.260 1.130 1.170 101,600 -0.08(-6.40%)
Dec 19, 2016 1.250 1.260 1.250 1.250 106,000 +0.01(+0.81%)
Dec 16, 2016 1.240 1.280 1.240 1.240 37,600 +0.00(+0.00%)
Dec 15, 2016 1.230 1.240 1.220 1.240 3,400 +0.04(+3.33%)
Dec 14, 2016 1.180 1.260 1.180 1.200 61,090 +0.02(+1.69%)
Dec 13, 2016 1.190 1.190 1.180 1.180 5,500 +0.00(+0.00%)
Dec 12, 2016 1.190 1.200 1.180 1.180 4,100 -0.01(-0.84%)
Dec 09, 2016 1.170 1.200 1.170 1.190 27,500 +0.04(+3.48%)
Dec 08, 2016 1.120 1.150 1.120 1.150 2,850 +0.03(+2.68%)
Dec 07, 2016 1.120 1.120 1.120 1.120 2,700 +0.01(+0.90%)
Dec 06, 2016 1.110 1.110 1.110 1.110 500 +0.01(+0.91%)
Dec 05, 2016 1.130 1.130 1.100 1.100 55,000 -0.03(-2.65%)
Dec 02, 2016 1.160 1.160 1.100 1.130 38,600 -0.03(-2.59%)
Dec 01, 2016 1.170 1.170 1.160 1.160 3,100 -0.01(-0.85%)
Nov 30, 2016 1.180 1.180 1.170 1.170 38,400 +0.00(+0.00%)
Nov 29, 2016 1.170 1.170 1.170 1.170 1,000 -0.01(-0.85%)
Nov 28, 2016 1.180 1.190 1.160 1.180 13,000 +0.00(+0.00%)
Nov 25, 2016 1.180 1.180 1.180 1.180 38,900 +0.00(+0.00%)
Nov 24, 2016 1.140 1.180 1.140 1.180 9,700 +0.05(+4.42%)
Nov 23, 2016 1.140 1.140 1.130 1.130 3,100 +0.01(+0.89%)
Nov 22, 2016 1.120 1.120 1.120 1.120 5,000 +0.01(+0.90%)
Nov 21, 2016 1.110 1.110 1.090 1.110 34,840 +0.01(+0.91%)
Nov 18, 2016 1.110 1.110 1.100 1.100 13,300 +0.00(+0.00%)
Nov 17, 2016 1.100 1.100 1.100 1.100 3,235 +0.01(+0.92%)
Nov 16, 2016 1.110 1.110 1.040 1.090 25,500 -0.02(-1.80%)
Nov 15, 2016 1.130 1.160 1.110 1.110 19,000 -0.01(-0.89%)
Nov 14, 2016 1.160 1.160 1.100 1.120 13,370 -0.04(-3.45%)
Nov 11, 2016 1.170 1.180 1.160 1.160 5,000 -0.01(-0.85%)
Nov 10, 2016 1.180 1.190 1.170 1.170 5,770 +0.02(+1.74%)
Nov 09, 2016 1.190 1.190 1.150 1.150 46,035 -0.02(-1.71%)
Nov 08, 2016 1.190 1.190 1.170 1.170 33,000 -0.02(-1.68%)
Nov 07, 2016 1.190 1.190 1.180 1.190 6,800 +0.00(+0.00%)
Nov 04, 2016 1.230 1.230 1.180 1.190 11,175 -0.04(-3.25%)
Nov 03, 2016 1.270 1.270 1.230 1.230 8,400 -0.03(-2.38%)
Nov 02, 2016 1.300 1.300 1.250 1.260 19,300 -0.04(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.