Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simplicity Esports and Gaming Company (OP: WINR )

0.0002 UNCHANGED
Last Price Updated: 10:57 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0006 78 +0.00(+0.00%)
Jan 29, 2024 0.0006 0.0006 0.0006 0.0006 200 +0.00(+0.00%)
Jan 26, 2024 0.0006 0.0006 0.0006 0.0006 300 +0.00(+20.00%)
Jan 24, 2024 0.0005 0 +0.00(+25.00%)
Jan 22, 2024 0.0004 1 +0.00(+0.00%)
Jan 16, 2024 0.0004 0 +0.00(+0.00%)
Jan 11, 2024 0.0004 0 -0.00(-84.62%)
Jan 10, 2024 0.0004 0.0026 0.0004 0.0026 65,100 +0.00(+550.00%)
Dec 29, 2023 0.0004 0 +0.00(+33.33%)
Dec 28, 2023 0.0003 0.0003 0.0003 0.0003 140,120 +0.00(+0.00%)
Dec 26, 2023 0.0003 0 +0.00(+0.00%)
Dec 22, 2023 0.0003 0.0003 0.0003 0.0003 30,181 +0.00(+0.00%)
Dec 21, 2023 0.0003 0.0003 0.0003 0.0003 30,589 +0.00(+0.00%)
Dec 20, 2023 0.0003 0.0003 0.0003 0.0003 165,975 +0.00(+50.00%)
Dec 19, 2023 0.0002 0.0002 0.0002 0.0002 250 -0.00(-83.33%)
Dec 18, 2023 0.0012 0.0012 0.0012 0.0012 30,589 -0.00(-40.00%)
Dec 15, 2023 0.0020 0.0020 0.0020 0.0020 750 +0.00(+11.11%)
Dec 14, 2023 0.0016 0.0018 0.0016 0.0018 130,468 +0.00(+5.88%)
Dec 13, 2023 0.0017 0.0017 0.0017 0.0017 372,400 -0.00(-5.56%)
Dec 12, 2023 0.0018 0.0018 0.0018 0.0018 52,763 +0.00(+0.00%)
Dec 11, 2023 0.0021 0.0021 0.0018 0.0018 99,467 -0.00(-5.26%)
Dec 08, 2023 0.0020 0.0020 0.0018 0.0019 359,685 -0.00(-9.52%)
Dec 07, 2023 0.0028 0.0028 0.0020 0.0021 756,478 -0.00(-25.00%)
Dec 06, 2023 0.0027 0.0031 0.0027 0.0028 315,000 +0.00(+7.69%)
Dec 04, 2023 0.0026 0 -0.00(-7.14%)
Dec 01, 2023 0.0028 0.0028 0.0028 0.0028 41,800 +0.00(+0.00%)
Nov 28, 2023 0.0028 0 -0.00(-6.67%)
Nov 27, 2023 0.0028 0.0030 0.0028 0.0030 2,375 +0.00(+7.14%)
Nov 24, 2023 0.0028 0.0028 0.0028 0.0028 628 -0.00(-6.67%)
Nov 22, 2023 0.0025 0.0030 0.0025 0.0030 470,424 +0.00(+20.00%)
Nov 21, 2023 0.0025 0.0025 0.0025 0.0025 500 +0.00(+8.70%)
Nov 17, 2023 0.0023 50 -0.00(-8.00%)
Nov 16, 2023 0.0025 0.0025 0.0025 0.0025 1,851 +0.00(+13.64%)
Nov 15, 2023 0.0025 0.0025 0.0022 0.0022 94,599 -0.00(-12.00%)
Nov 14, 2023 0.0025 0.0025 0.0025 0.0025 300 -0.00(-3.85%)
Nov 09, 2023 0.0026 0 +0.00(+8.33%)
Nov 08, 2023 0.0024 0.0024 0.0024 0.0024 50,000 -0.00(-17.24%)
Nov 07, 2023 0.0024 0.0029 0.0024 0.0029 402,000 +0.00(+70.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.