Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stereo Vision Entertainment Inc (OP: SVSN )

0.0100 +0.0030 (+42.86%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 25, 2013 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 23, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 22, 2013 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Jan 18, 2013 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Jan 16, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 15, 2013 0.0150 0.0150 0.0150 0.0150 14,950 -0.01(-25.00%)
Jan 14, 2013 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jan 10, 2013 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 09, 2013 0.0150 0.0150 0.0150 0.0150 7,500 -0.01(-25.00%)
Jan 08, 2013 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 02, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 28, 2012 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 27, 2012 0.0200 0.0200 0.0200 0.0200 14,950 +0.01(+33.33%)
Dec 26, 2012 0.0150 0.0150 0.0150 0.0150 104,950 -0.01(-25.00%)
Dec 24, 2012 0.0151 0.0200 0.0151 0.0200 19,950 -0.01(-33.33%)
Dec 21, 2012 0.0300 0.0300 0.0151 0.0300 39,900 +0.01(+50.00%)
Dec 19, 2012 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Dec 13, 2012 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Dec 12, 2012 0.0180 0.0180 0.0180 0.0180 2,000 +0.00(+0.00%)
Dec 10, 2012 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Dec 07, 2012 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+25.00%)
Dec 06, 2012 0.0150 0.0160 0.0150 0.0160 20,000 -0.00(-15.79%)
Dec 05, 2012 0.0100 0.0190 0.0100 0.0190 41,050 +0.00(+5.56%)
Nov 30, 2012 0.0180 0.0180 0.0180 0 -0.00(-5.26%)
Nov 28, 2012 0.0190 0.0190 0.0190 0 -0.00(-4.52%)
Nov 20, 2012 0.0199 0.0199 0.0199 0 +0.00(+0.00%)
Nov 19, 2012 0.0200 0.0200 0.0199 0.0199 24,900 -0.01(-33.67%)
Nov 16, 2012 0.0150 0.0300 0.0148 0.0300 47,700 +0.01(+100.00%)
Nov 15, 2012 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%)
Nov 14, 2012 0.0135 0.0200 0.0100 0.0100 25,000 -0.01(-50.00%)
Nov 13, 2012 0.0100 0.0300 0.0060 0.0200 32,700 +0.01(+207.69%)
Nov 12, 2012 0.0290 0.0290 0.0065 0.0065 7,000 -0.00(-23.53%)
Nov 09, 2012 0.0098 0.0200 0.0085 0.0085 101,900 -0.00(-13.27%)
Nov 08, 2012 0.0098 0.0098 0.0098 0.0098 38,500 +0.00(+0.00%)
Nov 06, 2012 0.0098 0.0098 0.0098 0 +0.00(+13.95%)
Nov 05, 2012 0.0087 0.0130 0.0082 0.0086 173,500 -0.00(-8.51%)
Nov 02, 2012 0.0075 0.0094 0.0066 0.0094 40,633 +0.00(+54.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.