Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stereo Vision Entertainment Inc (OP: SVSN )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.0620 0.0620 0.0620 0 +0.00(+3.33%)
Jan 30, 2012 0.0500 0.0600 0.0500 0.0600 10,332 -0.00(-3.23%)
Jan 26, 2012 0.0620 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Jan 24, 2012 0.0620 0.0620 0.0620 0.0620 0 +0.00(+7.83%)
Jan 20, 2012 0.0575 0.0575 0.0575 0 +0.01(+15.00%)
Jan 19, 2012 0.0600 0.0600 0.0500 0.0500 16,875 -0.01(-18.03%)
Jan 18, 2012 0.0610 0.0610 0.0610 0.0610 1,500 +0.00(+0.00%)
Jan 17, 2012 0.0580 0.0610 0.0580 0.0610 38,000 +0.01(+22.00%)
Jan 13, 2012 0.0480 0.0500 0.0450 0.0500 11,407 -0.01(-16.67%)
Jan 12, 2012 0.0450 0.0600 0.0450 0.0600 4,100 +0.00(+9.09%)
Jan 10, 2012 0.0550 0.0550 0.0550 0 -0.01(-14.73%)
Jan 09, 2012 0.0601 0.0645 0.0600 0.0645 80,463 +0.00(+0.00%)
Jan 06, 2012 0.0380 0.0645 0.0380 0.0645 46,000 +0.01(+29.00%)
Jan 05, 2012 0.0450 0.0500 0.0450 0.0500 30,000 +0.01(+11.11%)
Jan 04, 2012 0.0375 0.0450 0.0375 0.0450 49,740 +0.02(+55.17%)
Dec 30, 2011 0.0260 0.0290 0.0260 0.0290 37,300 +0.01(+38.10%)
Dec 23, 2011 0.0210 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Dec 21, 2011 0.0200 0.0200 0.0200 0.0200 1,300 +0.00(+0.00%)
Dec 20, 2011 0.0200 0.0200 0.0200 0.0200 9,000 -0.01(-23.08%)
Dec 14, 2011 0.0260 0.0260 0.0260 0.0260 0 +0.01(+30.00%)
Dec 13, 2011 0.0200 0.0200 0.0200 0.0200 15,570 +0.00(+0.00%)
Dec 12, 2011 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 08, 2011 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 06, 2011 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 05, 2011 0.0200 0.0200 0.0200 0.0200 13,000 -0.01(-31.03%)
Dec 01, 2011 0.0290 0.0290 0.0290 0 +0.01(+45.00%)
Nov 30, 2011 0.0200 0.0200 0.0200 0.0200 4,400 -0.01(-31.03%)
Nov 29, 2011 0.0290 0.0290 0.0290 0.0290 255 +0.00(+0.00%)
Nov 28, 2011 0.0290 0.0290 0.0290 0.0290 20,000 +0.01(+87.10%)
Nov 21, 2011 0.0155 0.0155 0.0155 0 +0.00(+3.33%)
Nov 18, 2011 0.0190 0.0190 0.0150 0.0150 15,349 -0.01(-25.00%)
Nov 09, 2011 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.