Indicators

Plaintree Systems (OP: PTEEF )

0.0572 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2020		0.1011	0.1011	0.1011	0	-0.02(-18.99%)
Jan 16, 2020		0.1248	0.1248	0.1248	0	+0.00(+0.00%)
Jan 09, 2020		0.1248	0.1248	0.1248	0	+0.07(+112.97%)
Jan 06, 2020		0.0586	0.0586	0.0586	0	-0.06(-51.69%)
Dec 30, 2019		0.1213	0.1213	0.1213	0	-0.01(-6.40%)
Dec 19, 2019		0.1296	0.1296	0.1296	0	+0.05(+62.00%)
Dec 18, 2019		0.0800	0.0800	0.0800	140	+0.00(+0.00%)
Dec 12, 2019		0.0800	0.0800	0.0800	0	+0.02(+35.59%)
Dec 06, 2019		0.0590	0.0590	0.0590	0	-0.02(-24.74%)
Dec 05, 2019	0.0800	0.0800	0.0784	0.0784	3,810	+0.00(+4.26%)
Dec 04, 2019	0.0752	0.0752	0.0752	0.0752	100	-0.06(-46.02%)
Dec 03, 2019		0.1393	0.1393	0.1393	50	+0.00(+0.00%)
Dec 02, 2019	0.2000	0.2000	0.1379	0.1393	7,802	+0.00(+0.87%)
Nov 29, 2019	0.1381	0.1381	0.1381	0.1381	1,000	+0.09(+189.52%)
Nov 27, 2019	0.0477	0.0477	0.0477	0.0477	100	-0.00(-3.05%)
Nov 18, 2019		0.0492	0.0492	0.0492	0	+0.00(+0.82%)
Nov 14, 2019		0.0488	0.0488	0.0488	0	-0.00(-6.15%)
Nov 05, 2019		0.0520	0.0520	0.0520	0	-0.00(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.