Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Investments H (OP: OXIHF )

0.0001 UNCHANGED
Last Price Updated: 3:26 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0139 0.0139 0.0139 0 +0.00(+15.83%)
Jan 30, 2018 0.0100 0.0129 0.0100 0.0120 85,000 +0.00(+30.43%)
Jan 29, 2018 0.0120 0.0120 0.0092 0.0092 408,104 -0.00(-8.00%)
Jan 26, 2018 0.0115 0.0115 0.0100 0.0100 214,944 +0.00(+11.11%)
Jan 24, 2018 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jan 22, 2018 0.0090 0.0090 0.0090 0 -0.01(-37.06%)
Jan 18, 2018 0.0143 0.0143 0.0143 0 +0.00(+43.00%)
Jan 17, 2018 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jan 16, 2018 0.0100 0.0100 0.0100 0.0100 34,000 +0.00(+0.00%)
Jan 12, 2018 0.0100 0.0100 0.0100 0 +0.00(+5.26%)
Jan 10, 2018 0.0095 0.0095 0.0095 0 +0.00(+7.83%)
Jan 08, 2018 0.0088 0.0088 0.0088 0 -0.00(-2.11%)
Jan 05, 2018 0.0100 0.0120 0.0067 0.0090 982,112 +0.00(+12.50%)
Jan 04, 2018 0.0090 0.0090 0.0080 0.0080 865,000 -0.00(-33.33%)
Jan 03, 2018 0.0150 0.0150 0.0120 0.0120 42,500 -0.00(-20.00%)
Jan 02, 2018 0.0144 0.0151 0.0100 0.0150 250,000 -0.00(-3.23%)
Dec 29, 2017 0.0155 0.0155 0.0155 0 +0.00(+10.71%)
Dec 28, 2017 0.0140 0.0140 0.0140 0.0140 40,000 +0.00(+0.00%)
Dec 20, 2017 0.0140 0.0140 0.0140 0 +0.00(+40.00%)
Dec 19, 2017 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+53.85%)
Dec 18, 2017 0.0065 0.0065 0.0065 0.0065 3,300 -0.01(-46.28%)
Dec 15, 2017 0.0121 0.0121 0.0121 0.0121 7,500 +0.00(+0.00%)
Dec 14, 2017 0.0119 0.0129 0.0119 0.0121 75,934 -0.00(-4.72%)
Dec 11, 2017 0.0127 0.0127 0.0127 0 -0.00(-5.93%)
Dec 08, 2017 0.0135 0.0135 0.0100 0.0135 215,227 -0.00(-6.90%)
Dec 06, 2017 0.0145 0.0145 0.0145 0 +0.01(+81.25%)
Dec 05, 2017 0.0138 0.0138 0.0080 0.0080 23,000 -0.01(-42.24%)
Dec 04, 2017 0.0150 0.0150 0.0080 0.0138 10,500 -0.00(-7.05%)
Dec 01, 2017 0.0149 0.0149 0.0149 0.0149 500 +0.01(+86.25%)
Nov 29, 2017 0.0080 0.0080 0.0080 0 -0.00(-37.98%)
Nov 28, 2017 0.0130 0.0130 0.0129 0.0129 16,503 +0.00(+29.00%)
Nov 22, 2017 0.0100 0.0100 0.0100 0 -0.00(-20.32%)
Nov 16, 2017 0.0126 0.0126 0.0126 0 -0.00(-21.07%)
Nov 08, 2017 0.0159 0.0159 0.0159 0 -0.00(-0.62%)
Nov 06, 2017 0.0160 0.0160 0.0160 0 +0.01(+185.71%)
Nov 02, 2017 0.0056 0.0056 0.0056 0 -0.01(-62.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.