Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genelink Inc (OP: GNLKQ )

0.0001 UNCHANGED
Last Price Updated: 2:15 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.0002 0.0002 0.0002 0 -0.00(-80.00%)
Jan 28, 2019 0.0010 0.0010 0.0010 0 +0.00(+150.00%)
Jan 25, 2019 0.0004 0.0004 0.0004 0.0004 100 -0.00(-63.64%)
Jan 24, 2019 0.0010 0.0011 0.0010 0.0011 220,000 +0.00(+175.00%)
Jan 22, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 07, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 31, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 27, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 26, 2018 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+0.00%)
Dec 24, 2018 0.0004 0.0004 0.0004 0.0004 500 +0.00(+33.33%)
Dec 20, 2018 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Dec 19, 2018 0.0002 0.0002 0.0001 0.0001 266,000 -0.00(-50.00%)
Dec 18, 2018 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+100.00%)
Dec 17, 2018 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-50.00%)
Dec 14, 2018 0.0002 0.0002 0.0002 0.0002 1,000 -0.00(-50.00%)
Nov 21, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 14, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 13, 2018 0.0004 0.0004 0.0004 0.0004 1,250 +0.00(+0.00%)
Nov 09, 2018 0.0004 0.0004 0.0004 0 -0.00(-63.64%)
Nov 08, 2018 0.0008 0.0011 0.0008 0.0011 379,000 +0.00(+0.00%)
Nov 07, 2018 0.0004 0.0011 0.0004 0.0011 47,500 +0.00(+10.00%)
Nov 06, 2018 0.0010 0.0010 0.0010 0.0010 200,000 +0.00(+150.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.