Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Copper Corp (OP: CPPKF )

0.5800 -0.0088 (-1.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3902 0.4350 0.3902 0.4239 10,635 +0.03(+7.32%)
Jan 30, 2024 0.3740 0.3999 0.3740 0.3950 8,150 +0.02(+5.50%)
Jan 29, 2024 0.3923 0.3923 0.3744 0.3744 3,334 -0.00(-1.11%)
Jan 26, 2024 0.3838 0.3838 0.3700 0.3786 11,395 -0.02(-4.15%)
Jan 25, 2024 0.3923 0.3975 0.3846 0.3950 25,607 +0.01(+1.54%)
Jan 24, 2024 0.4000 0.4000 0.3890 0.3890 14,971 +0.02(+5.85%)
Jan 23, 2024 0.3750 0.3770 0.3675 0.3675 19,576 -0.02(-5.89%)
Jan 22, 2024 0.3814 0.3978 0.3775 0.3905 25,446 +0.01(+2.76%)
Jan 19, 2024 0.3877 0.3950 0.3800 0.3800 4,978 +0.00(+0.58%)
Jan 18, 2024 0.4000 0.4130 0.3778 0.3778 8,066 -0.02(-5.55%)
Jan 17, 2024 0.4010 0.4101 0.4000 0.4000 3,828 -0.01(-1.67%)
Jan 16, 2024 0.4194 0.4208 0.4010 0.4068 13,200 -0.04(-8.67%)
Jan 12, 2024 0.4434 0.4454 0.4334 0.4454 13,235 +0.03(+6.05%)
Jan 11, 2024 0.4300 0.4300 0.4195 0.4200 17,070 -0.02(-3.91%)
Jan 10, 2024 0.4400 0.4482 0.4371 0.4371 7,916 -0.02(-3.79%)
Jan 09, 2024 0.4500 0.4687 0.4355 0.4543 25,531 -0.02(-3.50%)
Jan 08, 2024 0.4708 0.4708 0.4708 0.4708 1,000 -0.00(-0.88%)
Jan 05, 2024 0.4750 0.4750 0.4750 0.4750 1,000 -0.01(-2.64%)
Jan 04, 2024 0.4968 0.4972 0.4879 0.4879 1,020 -0.01(-2.58%)
Jan 03, 2024 0.4974 0.5008 0.4770 0.5008 33,416 +0.00(+0.06%)
Jan 02, 2024 0.4979 0.5100 0.4904 0.5005 35,239 +0.01(+2.86%)
Dec 29, 2023 0.4580 0.4900 0.4566 0.4866 28,412 -0.02(-3.80%)
Dec 28, 2023 0.4814 0.5121 0.4495 0.5058 34,153 +0.05(+11.04%)
Dec 27, 2023 0.4347 0.4700 0.4347 0.4555 6,294 +0.04(+9.23%)
Dec 26, 2023 0.4655 0.4655 0.4170 0.4170 6,300 -0.04(-9.35%)
Dec 22, 2023 0.4408 0.4600 0.4408 0.4600 1,300 +0.00(+0.66%)
Dec 21, 2023 0.4398 0.4600 0.4398 0.4570 49,556 +0.01(+1.56%)
Dec 20, 2023 0.4349 0.4500 0.4349 0.4500 6,165 +0.03(+6.61%)
Dec 19, 2023 0.4374 0.4374 0.4200 0.4221 14,215 -0.02(-4.39%)
Dec 18, 2023 0.4400 0.4540 0.4100 0.4415 40,240 +0.00(+0.55%)
Dec 15, 2023 0.4432 0.4525 0.4283 0.4391 28,423 -0.02(-4.00%)
Dec 14, 2023 0.4750 0.4810 0.4200 0.4574 92,535 +0.03(+6.22%)
Dec 13, 2023 0.4297 0.4485 0.4297 0.4306 7,394 -0.01(-2.36%)
Dec 12, 2023 0.4410 0.4410 0.4410 0.4410 2,244 +0.00(+0.23%)
Dec 11, 2023 0.4355 0.4400 0.4347 0.4400 2,930 +0.01(+3.29%)
Dec 08, 2023 0.4330 0.4330 0.4260 0.4260 4,234 -0.01(-2.27%)
Dec 06, 2023 0.4359 0 -0.00(-0.46%)
Dec 05, 2023 0.4617 0.4618 0.4379 0.4379 36,046 -0.02(-5.36%)
Dec 04, 2023 0.4700 0.4700 0.4570 0.4627 6,200 +0.00(+0.59%)
Dec 01, 2023 0.4200 0.4600 0.4160 0.4600 16,588 +0.05(+12.20%)
Nov 30, 2023 0.4083 0.4100 0.3988 0.4100 13,316 -0.02(-4.21%)
Nov 29, 2023 0.4085 0.4284 0.4050 0.4280 3,423 +0.02(+5.86%)
Nov 28, 2023 0.4100 0.4100 0.3919 0.4043 18,327 -0.03(-6.04%)
Nov 27, 2023 0.4050 0.4303 0.4050 0.4303 2,525 +0.02(+4.19%)
Nov 24, 2023 0.4130 0.4130 0.4130 0.4130 2,020 -0.05(-10.20%)
Nov 21, 2023 0.4599 0 +0.03(+6.90%)
Nov 20, 2023 0.4100 0.4302 0.4100 0.4302 600 -0.01(-2.05%)
Nov 17, 2023 0.4280 0.4392 0.4100 0.4392 14,568 -0.00(-0.59%)
Nov 15, 2023 0.4418 0 -0.00(-0.50%)
Nov 14, 2023 0.4330 0.4440 0.4300 0.4440 3,285 +0.03(+7.51%)
Nov 13, 2023 0.4130 0.4130 0.4130 0.4130 1,125 +0.01(+2.38%)
Nov 10, 2023 0.4073 0.4100 0.3900 0.4034 48,440 -0.00(-0.84%)
Nov 09, 2023 0.4192 0.4192 0.3955 0.4068 12,167 -0.01(-1.76%)
Nov 08, 2023 0.4209 0.4209 0.4141 0.4141 7,275 +0.00(+0.00%)
Nov 07, 2023 0.4500 0.4500 0.4141 0.4141 12,740 -0.03(-7.63%)
Nov 06, 2023 0.4600 0.4800 0.4400 0.4483 2,575 -0.01(-2.80%)
Nov 03, 2023 0.4713 0.4793 0.4440 0.4612 5,200 -0.00(-0.17%)
Nov 02, 2023 0.4603 0.4620 0.4603 0.4620 1,500 +0.00(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.