Indicators

Boston Pizza Royalties Income Fund (OP: BPZZF )

11.52 +0.04 (+0.32%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2017		17.73	17.73	17.73	7	+0.13(+0.73%)
Jan 25, 2017	17.60	17.60	17.60	17.60	200	+0.30(+1.72%)
Jan 19, 2017		17.30	17.30	17.30	0	+0.17(+1.01%)
Jan 04, 2017		17.13	17.13	17.13	0	+0.16(+0.94%)
Jan 03, 2017	16.97	16.97	16.97	16.97	150	+0.12(+0.73%)
Dec 15, 2016		16.85	16.85	16.85	0	-0.45(-2.60%)
Dec 14, 2016	17.30	17.30	17.30	17.30	1,482	+0.45(+2.69%)
Dec 08, 2016		16.84	16.84	16.84	0	+0.44(+2.67%)
Nov 22, 2016		16.41	16.41	16.41	0	+0.06(+0.35%)
Nov 21, 2016	16.37	16.37	16.34	16.35	600	+0.20(+1.22%)
Nov 18, 2016	16.15	16.15	16.15	16.15	1,000	-0.02(-0.11%)
Nov 17, 2016		16.02	16.02	16.17	0	+0.15(+0.96%)
Nov 16, 2016		16.02	16.02	16.02	0	+0.10(+0.62%)
Nov 10, 2016		15.92	15.92	15.92	0	-0.13(-0.80%)
Nov 09, 2016	16.05	16.05	16.05	16.05	1,000	-0.30(-1.82%)
Nov 03, 2016		16.34	16.34	16.34	0	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.