Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pizza Royalties Income Fund (OP: BPZZF )

11.52 +0.04 (+0.32%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 18.72 18.72 18.72 18.72 0 -0.25(-1.33%)
Jan 29, 2014 18.97 18.97 18.97 0 -0.06(-0.31%)
Jan 13, 2014 19.03 19.03 19.03 19.03 0 -0.59(-3.01%)
Jan 06, 2014 19.62 19.62 19.62 19.62 0 -0.10(-0.50%)
Dec 19, 2013 19.72 19.72 19.72 0 -1.02(-4.93%)
Dec 09, 2013 20.74 20.74 20.74 0 +0.60(+3.00%)
Dec 05, 2013 20.14 20.14 20.14 20.14 0 +0.14(+0.70%)
Dec 04, 2013 20.00 20.00 20.00 20.00 200 +0.34(+1.72%)
Nov 21, 2013 19.66 19.66 19.66 19.66 0 -0.61(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.