Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bewhere Holdings Inc (OP: BEWFF )

0.2870 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 0.2281 12,000 +0.01(+4.44%)
Jan 25, 2024 0.2252 0.2252 0.2184 0.2184 8,000 -0.00(-0.73%)
Jan 23, 2024 0.2200 0 +0.00(+0.64%)
Jan 19, 2024 0.2186 0 +0.00(+1.91%)
Jan 18, 2024 0.2145 0.2145 0.2145 0.2145 18,500 -0.01(-2.32%)
Jan 17, 2024 0.2196 0.2196 0.2196 0.2196 2,500 -0.01(-4.31%)
Jan 16, 2024 0.2295 0.2295 0.2295 0.2295 1,000 +0.01(+3.66%)
Jan 12, 2024 0.2214 0.2214 0.2214 0.2214 2,500 +0.00(+0.00%)
Jan 10, 2024 0.2214 0 +0.02(+8.53%)
Jan 08, 2024 0.2040 0 -0.01(-5.56%)
Jan 05, 2024 0.2160 0.2160 0.2160 0.2160 2,673 -0.01(-4.21%)
Jan 03, 2024 0.2255 0 -0.03(-11.50%)
Dec 27, 2023 0.2548 0 +0.01(+3.20%)
Dec 22, 2023 0.2469 0 -0.00(-0.04%)
Dec 18, 2023 0.2470 0 +0.00(+2.02%)
Dec 15, 2023 0.2213 0.2421 0.2213 0.2421 2,100 +0.00(+1.77%)
Dec 14, 2023 0.2310 0.2379 0.2310 0.2379 1,500 +0.01(+4.76%)
Dec 13, 2023 0.2196 0.2271 0.2196 0.2271 50,000 +0.01(+3.23%)
Dec 12, 2023 0.2200 0.2200 0.2200 0.2200 11,500 +0.00(+0.00%)
Dec 11, 2023 0.2059 0.2200 0.2059 0.2200 1,247 +0.00(+0.46%)
Dec 05, 2023 0.2190 0 +0.01(+7.25%)
Dec 01, 2023 0.2042 10,000 -0.01(-2.95%)
Nov 30, 2023 0.2104 0.2104 0.2104 0.2104 8,003 +0.01(+4.31%)
Nov 29, 2023 0.2100 0.2100 0.2017 0.2017 36,037 -0.00(-1.85%)
Nov 27, 2023 0.2055 0 +0.01(+4.79%)
Nov 24, 2023 0.1941 0.2000 0.1941 0.1961 50,000 +0.01(+3.21%)
Nov 22, 2023 0.1811 0.1900 0.1811 0.1900 29,000 +0.01(+3.66%)
Nov 21, 2023 0.1800 0.1833 0.1800 0.1833 54,500 -0.00(-1.66%)
Nov 03, 2023 0.1864 0 +0.02(+10.43%)
Nov 02, 2023 0.1527 0.1735 0.1527 0.1688 19,500 +0.03(+18.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.