Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 48.70 48.70 48.70 48.70 100 -1.00(-2.01%)
Jan 28, 2010 49.70 49.70 49.70 49.70 100 -0.05(-0.10%)
Jan 27, 2010 49.79 49.79 49.75 49.75 500 -0.25(-0.50%)
Jan 26, 2010 50.00 50.00 50.00 50.00 100 -1.18(-2.31%)
Jan 15, 2010 51.00 51.18 51.18 51.18 400 +1.41(+2.83%)
Jan 14, 2010 49.77 49.77 49.77 49.77 100 +0.84(+1.72%)
Jan 13, 2010 48.77 48.93 48.77 48.93 200 +0.08(+0.16%)
Jan 12, 2010 48.51 48.87 48.15 48.85 1,700 -0.40(-0.81%)
Jan 07, 2010 49.25 49.25 49.25 49.25 100 +0.50(+1.03%)
Jan 06, 2010 48.75 48.75 48.75 48.75 100 +0.75(+1.56%)
Jan 05, 2010 49.00 49.00 48.00 48.00 300 -1.70(-3.42%)
Dec 23, 2009 49.70 49.70 49.70 49.70 0 -0.30(-0.60%)
Dec 21, 2009 50.00 50.00 50.00 50.00 0 +1.07(+2.18%)
Dec 18, 2009 49.00 49.03 48.93 48.93 896 -1.07(-2.14%)
Dec 09, 2009 50.50 50.00 50.00 50.00 200 -1.24(-2.42%)
Dec 04, 2009 51.24 51.24 51.24 51.24 0 +0.34(+0.67%)
Dec 02, 2009 51.75 50.90 50.90 50.90 300 -0.40(-0.78%)
Dec 01, 2009 50.50 51.72 50.50 51.30 500 +1.80(+3.64%)
Nov 30, 2009 49.50 49.50 49.50 49.50 100 -0.50(-1.00%)
Nov 27, 2009 50.00 50.00 50.00 50.00 100 -1.00(-1.96%)
Nov 24, 2009 51.00 51.00 51.00 51.00 100 -0.08(-0.16%)
Nov 20, 2009 51.50 51.08 51.08 51.08 300 -0.88(-1.69%)
Nov 18, 2009 51.89 51.96 51.96 51.96 2,100 +0.46(+0.89%)
Nov 12, 2009 51.50 51.50 51.50 51.50 100 -0.99(-1.89%)
Nov 09, 2009 52.49 52.49 52.49 52.49 0 +1.59(+3.12%)
Nov 04, 2009 50.90 50.90 50.90 50.90 0 -0.15(-0.29%)
Nov 03, 2009 50.99 51.06 50.99 51.05 400 -0.81(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.