Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Technical Institute Inc (NY: UTI )

15.22 +0.24 (+1.60%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 26.26 26.26 26.12 26.22 185,264 +0.00(+0.00%)
Jan 29, 2004 25.68 26.43 25.68 26.22 151,101 +0.53(+2.07%)
Jan 28, 2004 25.81 26.26 25.46 25.68 160,162 +0.08(+0.32%)
Jan 27, 2004 27.61 27.61 25.60 25.60 69,673 -2.01(-7.28%)
Jan 26, 2004 25.44 27.93 25.28 27.61 107,019 +2.09(+8.19%)
Jan 23, 2004 24.59 25.68 24.59 25.52 36,489 +0.93(+3.79%)
Jan 22, 2004 23.77 24.75 23.75 24.59 59,632 +0.82(+3.47%)
Jan 21, 2004 23.77 23.85 23.49 23.77 87,917 +0.00(+0.00%)
Jan 20, 2004 23.54 23.77 23.52 23.77 103,713 +0.25(+1.04%)
Jan 16, 2004 23.60 23.68 23.52 23.52 114,733 -0.12(-0.52%)
Jan 15, 2004 23.77 23.81 23.64 23.64 109,591 -0.12(-0.52%)
Jan 14, 2004 23.89 23.89 23.32 23.77 124,284 -0.49(-2.02%)
Jan 13, 2004 25.15 25.24 24.26 24.26 205,957 -1.00(-3.95%)
Jan 12, 2004 25.48 25.48 24.66 25.25 79,591 -0.36(-1.40%)
Jan 09, 2004 26.13 25.91 25.60 25.61 275,385 -0.52(-2.00%)
Jan 08, 2004 26.01 26.38 26.01 26.13 37,958 +0.19(+0.72%)
Jan 07, 2004 26.00 26.50 25.95 25.95 50,448 -0.06(-0.22%)
Jan 06, 2004 24.66 26.54 24.54 26.00 149,509 +1.34(+5.43%)
Jan 05, 2004 24.50 24.66 24.17 24.66 73,958 +0.16(+0.67%)
Jan 02, 2004 24.62 24.83 24.47 24.50 285,059 +0.00(+0.00%)
Dec 31, 2003 24.47 24.83 24.26 24.50 256,896 +0.24(+0.98%)
Dec 30, 2003 23.85 24.57 23.85 24.26 146,937 +0.42(+1.75%)
Dec 29, 2003 23.41 23.97 23.41 23.85 170,080 +0.60(+2.60%)
Dec 26, 2003 23.03 23.44 23.03 23.24 78,121 +0.29(+1.28%)
Dec 24, 2003 22.99 23.03 22.95 22.95 181,100 -0.02(-0.11%)
Dec 23, 2003 22.87 23.03 22.87 22.97 552,363 +0.11(+0.46%)
Dec 22, 2003 22.42 23.40 22.38 22.87 176,447 +0.33(+1.45%)
Dec 19, 2003 21.26 22.58 21.24 22.54 469,343 +1.26(+5.91%)
Dec 18, 2003 21.32 21.60 21.23 21.28 399,181 -0.24(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.