Skip to main content

Unifirst Corp (NY: UNF )

153.87 -1.99 (-1.28%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 101.60 103.34 101.60 101.81 61,473 -1.79(-1.73%)
Jan 30, 2014 103.55 104.32 102.76 103.59 37,387 +1.19(+1.17%)
Jan 29, 2014 103.31 104.43 102.02 102.40 41,539 -1.42(-1.36%)
Jan 28, 2014 104.03 104.95 103.00 103.82 55,870 -0.33(-0.31%)
Jan 27, 2014 105.97 106.07 103.44 104.14 60,089 -1.84(-1.73%)
Jan 24, 2014 106.26 108.04 104.64 105.98 70,443 -1.28(-1.19%)
Jan 23, 2014 108.27 108.54 106.67 107.26 59,279 -1.19(-1.10%)
Jan 22, 2014 108.16 108.79 107.88 108.45 50,949 +0.64(+0.60%)
Jan 21, 2014 107.86 108.25 106.79 107.81 56,723 +0.35(+0.32%)
Jan 17, 2014 107.10 107.46 107.46 107.46 41,673 -0.02(-0.02%)
Jan 16, 2014 106.98 107.78 106.43 107.48 63,175 +0.50(+0.47%)
Jan 15, 2014 105.08 107.35 104.00 106.98 76,815 +1.91(+1.81%)
Jan 14, 2014 103.45 105.09 102.40 105.08 142,475 +2.21(+2.15%)
Jan 13, 2014 104.94 105.60 101.76 102.86 44,163 -2.02(-1.93%)
Jan 10, 2014 105.05 105.38 103.87 104.88 49,915 +0.12(+0.12%)
Jan 09, 2014 107.31 107.31 103.76 104.76 70,667 -1.59(-1.49%)
Jan 08, 2014 102.00 106.87 101.96 106.35 292,203 +5.30(+5.25%)
Jan 07, 2014 99.59 101.23 99.37 101.04 155,395 +1.83(+1.84%)
Jan 06, 2014 101.86 101.86 98.36 99.22 93,462 -2.03(-2.00%)
Jan 03, 2014 102.09 102.82 100.97 101.25 43,685 -0.87(-0.85%)
Jan 02, 2014 102.96 102.96 101.49 102.11 58,160 -0.85(-0.82%)
Dec 31, 2013 103.03 102.96 102.96 102.96 63,497 +0.24(+0.23%)
Dec 30, 2013 102.48 103.05 102.25 102.72 33,502 +0.15(+0.15%)
Dec 27, 2013 103.42 104.18 102.32 102.56 38,758 -0.39(-0.37%)
Dec 26, 2013 101.81 103.60 101.81 102.95 48,680 +1.32(+1.30%)
Dec 24, 2013 102.08 102.33 101.40 101.63 294,649 -0.16(-0.16%)
Dec 23, 2013 101.30 102.00 100.51 101.80 63,473 +0.72(+0.71%)
Dec 20, 2013 99.85 101.93 99.32 101.07 170,108 +1.60(+1.61%)
Dec 19, 2013 100.68 101.28 99.31 99.48 62,537 -1.37(-1.35%)
Dec 18, 2013 99.45 101.21 98.58 100.84 79,908 +1.25(+1.26%)
Dec 17, 2013 99.89 100.03 98.88 99.59 76,662 +0.03(+0.03%)
Dec 16, 2013 98.41 100.07 98.26 99.56 79,565 +1.49(+1.52%)
Dec 13, 2013 97.71 99.32 97.20 98.07 154,346 +0.89(+0.91%)
Dec 12, 2013 95.56 98.39 95.29 97.19 137,949 +2.00(+2.10%)
Dec 11, 2013 95.43 96.22 94.78 95.18 89,139 -0.21(-0.22%)
Dec 10, 2013 97.06 98.00 94.91 95.40 129,317 -2.05(-2.10%)
Dec 09, 2013 97.83 98.27 96.93 97.45 67,897 -0.13(-0.13%)
Dec 06, 2013 97.38 98.02 95.69 97.57 40,247 +1.31(+1.36%)
Dec 05, 2013 96.19 96.71 95.08 96.26 32,268 +0.12(+0.13%)
Dec 04, 2013 96.28 97.25 95.44 96.14 67,542 -0.25(-0.26%)
Dec 03, 2013 96.18 97.35 95.75 96.39 56,037 -0.08(-0.08%)
Dec 02, 2013 97.97 98.06 96.07 96.47 57,659 -1.88(-1.91%)
Nov 29, 2013 98.31 98.45 97.15 98.34 77,655 +0.70(+0.72%)
Nov 27, 2013 96.38 97.93 95.73 97.64 26,799 +1.58(+1.64%)
Nov 26, 2013 94.50 96.33 94.38 96.06 49,466 +1.40(+1.48%)
Nov 25, 2013 93.44 95.78 93.41 94.66 32,755 -0.04(-0.04%)
Nov 22, 2013 95.23 95.28 94.26 94.70 41,053 -0.77(-0.81%)
Nov 21, 2013 96.05 96.05 95.18 95.47 45,742 -0.08(-0.08%)
Nov 20, 2013 96.19 96.19 95.11 95.54 23,814 -0.01(-0.01%)
Nov 19, 2013 95.93 96.79 95.11 95.55 31,867 -0.62(-0.64%)
Nov 18, 2013 96.99 96.99 95.30 96.17 17,455 -0.38(-0.39%)
Nov 15, 2013 96.01 96.88 95.12 96.54 27,964 +0.36(+0.37%)
Nov 14, 2013 96.14 96.54 95.50 96.19 24,115 +0.00(+0.00%)
Nov 13, 2013 95.11 96.46 95.11 96.19 29,160 +0.29(+0.30%)
Nov 12, 2013 96.25 96.56 95.49 95.90 39,069 -0.88(-0.91%)
Nov 11, 2013 96.89 97.63 96.37 96.78 57,484 -0.89(-0.92%)
Nov 08, 2013 96.38 99.05 94.71 97.68 30,323 +1.17(+1.22%)
Nov 07, 2013 98.55 98.55 96.04 96.50 30,536 -1.74(-1.77%)
Nov 06, 2013 99.01 99.81 97.58 98.25 20,977 -0.08(-0.08%)
Nov 05, 2013 98.26 99.81 97.54 98.32 32,417 -0.27(-0.27%)
Nov 04, 2013 99.70 100.55 97.77 98.59 47,668 +0.40(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.