Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toro Company (NY: TTC )

83.11 -3.15 (-3.65%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 2.471 2.484 2.461 2.476 1,538,800 +0.01(+0.44%)
Jan 29, 2004 2.461 2.476 2.453 2.465 1,828,107 +0.02(+0.70%)
Jan 28, 2004 2.528 2.546 2.445 2.448 1,292,746 -0.08(-3.27%)
Jan 27, 2004 2.502 2.554 2.502 2.531 2,345,205 +0.04(+1.42%)
Jan 26, 2004 2.445 2.495 2.426 2.495 1,118,778 +0.04(+1.78%)
Jan 23, 2004 2.434 2.461 2.434 2.452 1,677,206 +0.03(+1.29%)
Jan 22, 2004 2.433 2.443 2.416 2.421 918,859 -0.01(-0.39%)
Jan 21, 2004 2.393 2.443 2.383 2.430 1,613,770 +0.04(+1.83%)
Jan 20, 2004 2.390 2.393 2.366 2.386 867,918 +0.00(+0.07%)
Jan 16, 2004 2.419 2.426 2.383 2.385 851,578 -0.02(-1.01%)
Jan 15, 2004 2.419 2.421 2.398 2.409 804,482 -0.00(-0.02%)
Jan 14, 2004 2.393 2.414 2.385 2.410 842,928 +0.00(+0.04%)
Jan 13, 2004 2.419 2.424 2.364 2.409 915,975 -0.01(-0.54%)
Jan 12, 2004 2.378 2.424 2.371 2.422 1,534,956 +0.05(+2.13%)
Jan 09, 2004 2.388 2.403 2.371 2.371 1,277,368 -0.03(-1.09%)
Jan 08, 2004 2.396 2.412 2.387 2.397 855,423 -0.00(-0.15%)
Jan 07, 2004 2.371 2.401 2.367 2.401 1,387,900 +0.03(+1.43%)
Jan 06, 2004 2.359 2.402 2.354 2.367 1,471,520 +0.01(+0.44%)
Jan 05, 2004 2.414 2.417 2.312 2.357 3,604,311 -0.04(-1.61%)
Jan 02, 2004 2.414 2.432 2.393 2.395 668,960 -0.02(-0.78%)
Dec 31, 2003 2.435 2.448 2.400 2.414 1,215,854 -0.03(-1.17%)
Dec 30, 2003 2.449 2.449 2.426 2.442 1,341,765 -0.01(-0.59%)
Dec 29, 2003 2.461 2.480 2.429 2.457 1,230,271 -0.01(-0.30%)
Dec 26, 2003 2.457 2.472 2.439 2.464 403,682 +0.01(+0.49%)
Dec 24, 2003 2.440 2.465 2.435 2.452 346,013 +0.01(+0.30%)
Dec 23, 2003 2.427 2.445 2.412 2.445 2,008,803 -0.02(-0.93%)
Dec 22, 2003 2.406 2.468 2.401 2.468 1,088,021 +0.05(+2.26%)
Dec 19, 2003 2.406 2.419 2.392 2.413 1,120,700 +0.01(+0.39%)
Dec 18, 2003 2.404 2.414 2.382 2.404 1,398,473 -0.02(-0.62%)
Dec 17, 2003 2.377 2.416 2.372 2.419 1,695,468 +0.06(+2.65%)
Dec 16, 2003 2.369 2.419 2.357 2.357 2,250,051 -0.01(-0.35%)
Dec 15, 2003 2.424 2.428 2.363 2.365 2,277,925 -0.05(-2.03%)
Dec 12, 2003 2.400 2.414 2.379 2.414 938,082 +0.03(+1.11%)
Dec 11, 2003 2.367 2.388 2.340 2.387 1,989,580 +0.04(+1.62%)
Dec 10, 2003 2.497 2.497 2.349 2.349 1,991,502 -0.16(-6.27%)
Dec 09, 2003 2.546 2.546 2.507 2.506 824,666 -0.03(-1.17%)
Dec 08, 2003 2.526 2.546 2.499 2.536 1,020,741 +0.03(+1.35%)
Dec 05, 2003 2.502 2.513 2.493 2.502 467,118 -0.01(-0.46%)
Dec 04, 2003 2.520 2.526 2.492 2.514 1,027,469 +0.00(+0.04%)
Dec 03, 2003 2.562 2.570 2.513 2.513 837,161 -0.05(-1.91%)
Dec 02, 2003 2.588 2.598 2.549 2.562 698,755 -0.03(-1.12%)
Dec 01, 2003 2.598 2.598 2.581 2.591 687,222 +0.01(+0.53%)
Nov 28, 2003 2.557 2.586 2.557 2.577 259,510 +0.02(+0.98%)
Nov 26, 2003 2.559 2.560 2.520 2.552 563,233 +0.01(+0.43%)
Nov 25, 2003 2.523 2.549 2.516 2.541 911,170 +0.03(+1.05%)
Nov 24, 2003 2.483 2.517 2.478 2.515 1,415,773 +0.04(+1.49%)
Nov 21, 2003 2.489 2.494 2.471 2.478 493,069 -0.00(-0.15%)
Nov 20, 2003 2.487 2.498 2.479 2.481 1,133,195 -0.01(-0.54%)
Nov 19, 2003 2.514 2.514 2.492 2.495 714,134 -0.01(-0.39%)
Nov 18, 2003 2.546 2.558 2.503 2.505 693,950 -0.03(-1.23%)
Nov 17, 2003 2.527 2.559 2.517 2.536 1,050,536 -0.03(-1.12%)
Nov 14, 2003 2.601 2.616 2.565 2.565 621,863 -0.05(-1.79%)
Nov 13, 2003 2.606 2.618 2.594 2.611 451,740 +0.01(+0.20%)
Nov 12, 2003 2.536 2.606 2.536 2.606 562,272 +0.07(+2.75%)
Nov 11, 2003 2.575 2.575 2.520 2.537 780,453 -0.05(-1.99%)
Nov 10, 2003 2.635 2.635 2.584 2.588 751,619 -0.03(-1.29%)
Nov 07, 2003 2.643 2.643 2.617 2.622 316,218 +0.01(+0.50%)
Nov 06, 2003 2.572 2.609 2.569 2.609 688,183 +0.04(+1.62%)
Nov 05, 2003 2.642 2.590 2.567 2.567 748,735 -0.03(-1.30%)
Nov 04, 2003 2.642 2.645 2.594 2.601 896,733 -0.03(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.