Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6659 -0.0131 (-1.93%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.350 1.410 1.290 1.310 698,000 -0.01(-0.76%)
Jan 28, 2021 1.250 1.340 1.250 1.320 488,425 +0.03(+2.33%)
Jan 27, 2021 1.330 1.330 1.240 1.290 670,822 -0.03(-2.27%)
Jan 26, 2021 1.330 1.340 1.310 1.320 95,659 -0.01(-0.75%)
Jan 25, 2021 1.320 1.340 1.290 1.330 213,076 +0.01(+0.76%)
Jan 22, 2021 1.320 1.340 1.290 1.320 124,700 -0.02(-1.49%)
Jan 21, 2021 1.350 1.350 1.310 1.340 327,860 +0.02(+1.52%)
Jan 20, 2021 1.310 1.330 1.270 1.320 274,519 +0.03(+2.33%)
Jan 19, 2021 1.330 1.340 1.260 1.290 849,529 -0.01(-0.77%)
Jan 15, 2021 1.380 1.380 1.270 1.300 629,600 -0.03(-2.26%)
Jan 14, 2021 1.340 1.360 1.320 1.330 212,207 -0.02(-1.48%)
Jan 13, 2021 1.340 1.360 1.310 1.350 211,791 +0.03(+2.27%)
Jan 12, 2021 1.340 1.340 1.280 1.320 479,462 -0.01(-0.75%)
Jan 11, 2021 1.300 1.340 1.280 1.330 356,246 -0.01(-0.75%)
Jan 08, 2021 1.380 1.400 1.270 1.340 985,400 -0.07(-4.96%)
Jan 07, 2021 1.490 1.490 1.360 1.410 386,270 -0.07(-4.73%)
Jan 06, 2021 1.520 1.520 1.440 1.480 336,474 -0.04(-2.63%)
Jan 05, 2021 1.510 1.550 1.460 1.520 530,601 +0.05(+3.40%)
Jan 04, 2021 1.410 1.520 1.409 1.470 599,088 +0.09(+6.52%)
Dec 31, 2020 1.380 1.380 1.380 422,145 +0.01(+0.73%)
Dec 30, 2020 1.380 1.400 1.320 1.370 422,145 +0.00(+0.00%)
Dec 29, 2020 1.420 1.420 1.350 1.370 187,217 -0.05(-3.52%)
Dec 28, 2020 1.420 1.439 1.360 1.420 334,085 +0.01(+0.71%)
Dec 24, 2020 1.450 1.450 1.400 1.410 113,700 -0.05(-3.42%)
Dec 23, 2020 1.420 1.460 1.420 1.460 58,052 +0.04(+2.82%)
Dec 22, 2020 1.480 1.500 1.340 1.420 314,000 -0.07(-4.70%)
Dec 21, 2020 1.510 1.570 1.450 1.490 360,284 +0.00(+0.00%)
Dec 18, 2020 1.500 1.529 1.460 1.490 310,900 +0.00(+0.00%)
Dec 17, 2020 1.430 1.490 1.400 1.490 558,136 +0.11(+7.97%)
Dec 16, 2020 1.350 1.400 1.330 1.380 219,443 +0.04(+2.99%)
Dec 15, 2020 1.340 1.440 1.300 1.340 298,124 +0.02(+1.52%)
Dec 14, 2020 1.330 1.370 1.260 1.320 931,096 -0.02(-1.49%)
Dec 11, 2020 1.370 1.387 1.300 1.340 735,200 -0.04(-2.90%)
Dec 10, 2020 1.380 1.440 1.360 1.380 303,657 +0.00(+0.00%)
Dec 09, 2020 1.380 1.400 1.350 1.380 204,477 -0.03(-2.13%)
Dec 08, 2020 1.450 1.450 1.400 1.410 79,621 -0.04(-2.76%)
Dec 07, 2020 1.450 1.460 1.380 1.450 298,366 +0.03(+2.11%)
Dec 04, 2020 1.450 1.500 1.420 1.420 96,100 -0.04(-2.74%)
Dec 03, 2020 1.440 1.497 1.440 1.460 165,638 -0.01(-0.68%)
Dec 02, 2020 1.460 1.500 1.450 1.470 111,576 -0.01(-0.68%)
Dec 01, 2020 1.540 1.540 1.410 1.480 300,857 +0.08(+5.71%)
Nov 30, 2020 1.300 1.400 1.300 1.400 584,437 +0.04(+2.94%)
Nov 27, 2020 1.320 1.380 1.320 1.360 113,100 +0.00(+0.00%)
Nov 25, 2020 1.350 1.370 1.260 1.360 641,800 +0.04(+3.03%)
Nov 24, 2020 1.320 1.340 1.280 1.320 692,597 -0.05(-3.65%)
Nov 23, 2020 1.470 1.470 1.270 1.370 1,259,667 -0.10(-6.80%)
Nov 20, 2020 1.450 1.520 1.420 1.470 267,200 +0.05(+3.52%)
Nov 19, 2020 1.440 1.460 1.410 1.420 201,826 -0.05(-3.40%)
Nov 18, 2020 1.480 1.490 1.420 1.470 193,027 -0.02(-1.34%)
Nov 17, 2020 1.510 1.520 1.460 1.490 126,295 -0.04(-2.61%)
Nov 16, 2020 1.460 1.530 1.450 1.530 243,195 +0.04(+2.68%)
Nov 13, 2020 1.540 1.547 1.480 1.490 193,000 -0.04(-2.61%)
Nov 12, 2020 1.560 1.570 1.500 1.530 137,586 +0.01(+0.66%)
Nov 11, 2020 1.500 1.530 1.480 1.520 177,327 +0.01(+0.66%)
Nov 10, 2020 1.500 1.540 1.500 1.510 141,757 +0.00(+0.00%)
Nov 09, 2020 1.500 1.535 1.390 1.510 538,326 -0.11(-6.79%)
Nov 06, 2020 1.660 1.900 1.580 1.620 823,900 +0.02(+1.25%)
Nov 05, 2020 1.500 1.630 1.500 1.600 790,723 +0.15(+10.34%)
Nov 04, 2020 1.530 1.540 1.430 1.450 197,758 -0.07(-4.61%)
Nov 03, 2020 1.510 1.560 1.470 1.520 215,358 +0.06(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.