Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6659 -0.0131 (-1.93%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.500 5.510 5.220 5.350 268,019 -0.03(-0.56%)
Jan 30, 2012 5.490 5.570 5.290 5.380 405,615 -0.24(-4.27%)
Jan 27, 2012 5.480 5.620 5.400 5.620 398,992 +0.25(+4.66%)
Jan 26, 2012 5.310 5.580 5.290 5.370 633,066 +0.19(+3.67%)
Jan 25, 2012 4.650 5.220 4.600 5.180 717,363 +0.53(+11.40%)
Jan 24, 2012 4.610 4.790 4.550 4.650 157,603 +0.04(+0.87%)
Jan 23, 2012 4.640 4.830 4.610 4.610 246,702 +0.06(+1.32%)
Jan 20, 2012 4.400 4.650 4.370 4.550 237,925 +0.16(+3.64%)
Jan 19, 2012 4.540 4.610 4.381 4.390 295,642 -0.16(-3.52%)
Jan 18, 2012 4.540 4.560 4.493 4.550 318,317 +0.07(+1.56%)
Jan 17, 2012 4.650 4.770 4.480 4.480 389,627 -0.05(-1.10%)
Jan 13, 2012 4.630 4.630 4.420 4.530 249,064 -0.12(-2.58%)
Jan 12, 2012 4.770 4.800 4.580 4.650 279,583 +0.02(+0.43%)
Jan 11, 2012 4.670 4.775 4.540 4.630 464,436 -0.02(-0.43%)
Jan 10, 2012 4.790 4.870 4.600 4.650 300,650 +0.07(+1.53%)
Jan 09, 2012 4.530 4.690 4.520 4.580 183,546 +0.09(+2.00%)
Jan 06, 2012 4.610 4.740 4.490 4.490 242,031 -0.09(-1.97%)
Jan 05, 2012 4.460 4.670 4.360 4.580 170,099 +0.05(+1.10%)
Jan 04, 2012 4.520 4.660 4.490 4.530 267,209 +0.17(+3.90%)
Dec 30, 2011 4.150 4.390 3.980 4.360 477,723 +0.38(+9.55%)
Dec 29, 2011 3.890 4.090 3.850 3.980 444,616 +0.06(+1.53%)
Dec 28, 2011 4.060 4.090 3.900 3.920 382,467 -0.08(-2.00%)
Dec 27, 2011 4.160 4.160 3.990 4.000 229,306 -0.13(-3.15%)
Dec 23, 2011 3.850 4.180 3.800 4.130 392,600 +0.37(+9.84%)
Dec 21, 2011 3.800 3.820 3.670 3.760 361,093 +0.02(+0.53%)
Dec 20, 2011 3.680 3.760 3.640 3.740 1,239,158 +0.14(+3.89%)
Dec 19, 2011 3.700 3.820 3.590 3.600 364,962 -0.08(-2.17%)
Dec 16, 2011 3.760 3.910 3.670 3.680 467,763 -0.01(-0.27%)
Dec 15, 2011 3.890 3.950 3.670 3.690 393,628 -0.15(-3.91%)
Dec 14, 2011 3.920 3.960 3.700 3.840 852,971 -0.12(-3.03%)
Dec 13, 2011 4.220 4.390 3.890 3.960 743,862 -0.34(-7.91%)
Dec 12, 2011 4.440 4.530 4.170 4.300 466,484 -0.30(-6.52%)
Dec 09, 2011 4.620 4.740 4.510 4.600 337,139 +0.01(+0.22%)
Dec 08, 2011 4.750 4.790 4.560 4.590 330,449 -0.24(-4.97%)
Dec 07, 2011 5.040 5.060 4.750 4.830 387,651 -0.22(-4.36%)
Dec 06, 2011 4.960 5.050 4.750 5.050 221,077 +0.13(+2.64%)
Dec 05, 2011 4.790 4.980 4.790 4.920 287,206 +0.17(+3.58%)
Dec 02, 2011 4.950 4.960 4.700 4.750 227,173 -0.11(-2.26%)
Dec 01, 2011 5.040 5.070 4.790 4.860 319,764 -0.17(-3.38%)
Nov 30, 2011 4.750 5.040 4.730 5.030 466,044 +0.42(+9.11%)
Nov 29, 2011 4.740 4.740 4.530 4.610 157,054 -0.03(-0.65%)
Nov 28, 2011 4.720 4.830 4.600 4.640 248,140 +0.11(+2.43%)
Nov 25, 2011 4.540 4.670 4.520 4.530 95,656 -0.08(-1.74%)
Nov 23, 2011 4.760 4.780 4.570 4.610 185,318 -0.25(-5.14%)
Nov 22, 2011 4.680 4.900 4.680 4.860 254,679 +0.21(+4.52%)
Nov 21, 2011 4.850 4.880 4.530 4.650 294,108 -0.20(-4.12%)
Nov 18, 2011 5.000 5.020 4.800 4.850 259,337 -0.05(-1.02%)
Nov 17, 2011 5.150 5.220 4.880 4.900 417,084 -0.28(-5.41%)
Nov 16, 2011 5.210 5.350 5.070 5.180 273,846 -0.07(-1.33%)
Nov 15, 2011 5.300 5.450 5.150 5.250 237,973 -0.14(-2.60%)
Nov 14, 2011 5.480 5.520 5.263 5.390 214,102 -0.10(-1.82%)
Nov 11, 2011 5.590 5.640 5.440 5.490 365,634 +0.03(+0.55%)
Nov 10, 2011 5.450 5.550 5.190 5.460 226,385 +0.03(+0.55%)
Nov 09, 2011 5.460 5.640 5.400 5.430 386,517 -0.19(-3.36%)
Nov 08, 2011 5.810 5.870 5.590 5.619 368,232 -0.10(-1.77%)
Nov 07, 2011 5.390 5.760 5.390 5.720 430,088 +0.38(+7.12%)
Nov 04, 2011 5.210 5.390 5.100 5.340 376,825 +0.09(+1.71%)
Nov 03, 2011 5.420 5.470 5.200 5.250 288,364 -0.13(-2.42%)
Nov 02, 2011 5.530 5.550 5.250 5.380 264,964 +0.13(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.