Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6659 -0.0131 (-1.93%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 9.340 9.446 9.140 9.210 282,198 -0.15(-1.60%)
Jan 28, 2011 8.850 9.460 8.740 9.360 451,183 +0.51(+5.76%)
Jan 27, 2011 9.040 9.060 8.780 8.850 354,582 -0.16(-1.78%)
Jan 26, 2011 8.520 9.050 8.390 9.010 427,197 +0.55(+6.50%)
Jan 25, 2011 8.260 8.530 8.210 8.460 309,855 +0.14(+1.68%)
Jan 24, 2011 8.390 8.670 8.240 8.320 224,924 -0.05(-0.60%)
Jan 21, 2011 8.410 8.650 8.270 8.370 223,483 -0.05(-0.59%)
Jan 20, 2011 8.450 8.510 8.020 8.420 431,632 -0.13(-1.52%)
Jan 19, 2011 8.780 8.910 8.550 8.550 265,235 -0.21(-2.40%)
Jan 18, 2011 8.790 8.850 8.584 8.760 326,326 +0.10(+1.15%)
Jan 14, 2011 9.010 9.050 8.580 8.660 500,062 -0.44(-4.84%)
Jan 13, 2011 9.290 9.320 9.060 9.100 198,173 -0.22(-2.36%)
Jan 12, 2011 9.410 9.510 9.200 9.320 237,616 -0.09(-0.96%)
Jan 11, 2011 9.140 9.550 9.140 9.410 273,093 +0.39(+4.32%)
Jan 10, 2011 8.950 9.100 8.740 9.020 225,678 +0.02(+0.22%)
Jan 07, 2011 8.870 9.140 8.850 9.000 333,917 +0.07(+0.78%)
Jan 06, 2011 9.200 9.240 8.850 8.930 428,245 -0.34(-3.67%)
Jan 05, 2011 9.310 9.460 8.970 9.270 422,800 -0.12(-1.28%)
Jan 04, 2011 9.920 9.990 9.210 9.390 506,473 -0.60(-6.01%)
Jan 03, 2011 10.22 10.22 9.900 9.990 256,853 -0.08(-0.79%)
Dec 31, 2010 9.900 10.34 9.900 10.07 284,035 +0.19(+1.92%)
Dec 30, 2010 10.03 10.09 9.820 9.880 197,727 -0.16(-1.59%)
Dec 29, 2010 10.11 10.36 9.910 10.04 422,894 -0.10(-0.99%)
Dec 28, 2010 9.840 10.26 9.680 10.14 334,229 +0.55(+5.74%)
Dec 27, 2010 9.810 9.810 9.530 9.590 149,504 -0.19(-1.94%)
Dec 23, 2010 9.650 10.00 9.520 9.780 208,663 +0.12(+1.24%)
Dec 22, 2010 10.19 10.25 9.640 9.660 292,721 -0.56(-5.48%)
Dec 21, 2010 9.910 10.29 9.829 10.22 517,693 +0.41(+4.18%)
Dec 20, 2010 9.750 9.930 9.360 9.810 627,931 -0.19(-1.90%)
Dec 17, 2010 9.360 10.26 9.261 10.00 823,545 +0.66(+7.07%)
Dec 16, 2010 9.600 9.640 9.300 9.340 291,672 -0.19(-1.99%)
Dec 15, 2010 9.720 9.970 9.450 9.530 364,059 -0.23(-2.36%)
Dec 14, 2010 9.880 9.940 9.650 9.760 465,374 -0.04(-0.41%)
Dec 13, 2010 9.440 9.950 9.440 9.800 504,854 +0.47(+5.04%)
Dec 10, 2010 9.190 9.330 9.030 9.330 226,992 +0.17(+1.86%)
Dec 09, 2010 9.110 9.310 9.010 9.160 224,192 +0.10(+1.10%)
Dec 08, 2010 9.280 9.328 8.790 9.060 527,573 -0.28(-3.00%)
Dec 07, 2010 9.720 9.720 9.260 9.340 476,343 -0.25(-2.61%)
Dec 06, 2010 9.740 9.940 9.500 9.590 552,426 -0.01(-0.10%)
Dec 03, 2010 9.490 9.770 9.470 9.600 224,064 +0.16(+1.69%)
Dec 02, 2010 9.720 9.820 9.350 9.440 494,023 -0.34(-3.48%)
Dec 01, 2010 9.700 9.890 9.420 9.780 531,007 +0.13(+1.35%)
Nov 30, 2010 9.250 9.800 9.090 9.650 1,028,714 +0.76(+8.55%)
Nov 29, 2010 8.440 9.120 8.410 8.890 609,416 +0.49(+5.83%)
Nov 26, 2010 8.190 8.440 8.080 8.400 124,338 +0.16(+1.94%)
Nov 24, 2010 8.310 8.240 8.240 8.240 183,052 -0.08(-0.96%)
Nov 23, 2010 8.330 8.470 8.200 8.320 230,664 -0.03(-0.36%)
Nov 22, 2010 8.340 8.400 8.073 8.350 519,165 +0.09(+1.09%)
Nov 19, 2010 7.830 8.340 7.780 8.260 432,099 +0.50(+6.44%)
Nov 18, 2010 7.860 7.980 7.720 7.760 533,464 +0.03(+0.39%)
Nov 17, 2010 7.750 7.850 7.710 7.730 474,841 +0.02(+0.26%)
Nov 16, 2010 8.150 8.150 7.710 7.710 493,667 -0.39(-4.81%)
Nov 15, 2010 8.160 8.170 8.000 8.100 147,826 +0.04(+0.50%)
Nov 12, 2010 8.290 8.350 7.950 8.060 191,599 -0.28(-3.36%)
Nov 11, 2010 8.370 8.400 8.150 8.340 90,991 +0.05(+0.60%)
Nov 10, 2010 8.000 8.290 7.810 8.290 409,524 +0.15(+1.87%)
Nov 09, 2010 8.610 8.810 8.050 8.138 383,039 -0.33(-3.92%)
Nov 08, 2010 8.510 8.590 8.050 8.470 450,212 +0.05(+0.59%)
Nov 05, 2010 8.440 8.750 8.330 8.420 401,452 -0.07(-0.82%)
Nov 04, 2010 8.250 8.550 8.170 8.490 730,122 +0.44(+5.47%)
Nov 03, 2010 7.940 8.070 7.720 8.050 568,017 +0.24(+3.07%)
Nov 02, 2010 7.460 7.850 7.460 7.810 537,215 +0.41(+5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.