Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.300 -0.010 (-0.76%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.9900 0.9958 0.9000 0.9096 2,839,200 -0.23(-20.21%)
Jan 28, 2021 0.8200 1.150 0.8000 1.140 10,958,970 +0.33(+40.74%)
Jan 27, 2021 0.8600 0.8700 0.7736 0.8100 1,107,204 -0.10(-11.48%)
Jan 26, 2021 0.9832 0.9920 0.9000 0.9150 1,236,115 -0.06(-6.12%)
Jan 25, 2021 1.000 1.080 0.8500 0.9747 3,136,403 +0.01(+1.53%)
Jan 22, 2021 0.9500 0.9700 0.9002 0.9600 1,767,700 +0.02(+2.13%)
Jan 21, 2021 0.8000 1.030 0.8000 0.9400 3,279,846 +0.12(+14.63%)
Jan 20, 2021 0.8500 0.8550 0.7700 0.8200 1,275,329 +0.06(+7.81%)
Jan 19, 2021 0.7250 0.7720 0.6950 0.7606 1,554,774 -0.04(-4.77%)
Jan 15, 2021 0.8000 0.9730 0.7700 0.7987 4,656,700 +0.05(+6.49%)
Jan 14, 2021 0.7500 0.7800 0.7300 0.7500 2,773,211 -0.04(-5.05%)
Jan 13, 2021 0.7900 0.8150 0.7500 0.7899 406,255 +0.06(+8.21%)
Jan 12, 2021 0.7700 0.7700 0.6900 0.7300 511,511 +0.03(+4.89%)
Jan 11, 2021 0.6900 0.7300 0.6490 0.6960 508,461 +0.03(+4.55%)
Jan 08, 2021 0.7000 0.7000 0.6350 0.6657 176,100 -0.01(-1.03%)
Jan 07, 2021 0.6338 0.6989 0.6222 0.6726 298,487 +0.05(+8.48%)
Jan 06, 2021 0.7100 0.7200 0.6106 0.6200 599,615 -0.09(-12.68%)
Jan 05, 2021 0.5905 0.7255 0.5905 0.7100 993,000 +0.11(+18.37%)
Jan 04, 2021 0.6200 0.6200 0.5600 0.5998 257,428 -0.00(-0.81%)
Dec 31, 2020 0.6047 0.6047 0.6047 158,573 +0.05(+8.37%)
Dec 30, 2020 0.5400 0.5701 0.5242 0.5580 158,573 +0.03(+6.49%)
Dec 29, 2020 0.5800 0.5800 0.5193 0.5240 86,438 -0.01(-1.13%)
Dec 28, 2020 0.5733 0.6000 0.5120 0.5300 430,110 -0.04(-6.76%)
Dec 24, 2020 0.5400 0.6421 0.5150 0.5684 1,541,000 +0.04(+7.27%)
Dec 23, 2020 0.5400 0.5400 0.5000 0.5299 544,543 +0.03(+5.98%)
Dec 22, 2020 0.5000 0.5244 0.4921 0.5000 66,011 +0.01(+1.63%)
Dec 21, 2020 0.5240 0.5339 0.4900 0.4920 154,849 -0.02(-3.53%)
Dec 18, 2020 0.4902 0.5500 0.4902 0.5100 235,600 +0.01(+1.03%)
Dec 17, 2020 0.5000 0.5100 0.4900 0.5048 121,013 +0.00(+0.96%)
Dec 16, 2020 0.5100 0.5200 0.4900 0.5000 111,485 -0.01(-1.96%)
Dec 15, 2020 0.5239 0.5239 0.4836 0.5100 216,719 +0.00(+0.00%)
Dec 14, 2020 0.5400 0.5400 0.5000 0.5100 266,644 -0.03(-4.94%)
Dec 11, 2020 0.5410 0.5609 0.5142 0.5365 305,100 -0.05(-8.15%)
Dec 10, 2020 0.5100 0.6500 0.4903 0.5841 1,636,974 +0.10(+20.88%)
Dec 09, 2020 0.5200 0.5400 0.4700 0.4832 571,846 -0.06(-11.34%)
Dec 08, 2020 0.6000 0.6050 0.5012 0.5450 1,180,256 +0.03(+6.42%)
Dec 07, 2020 0.5300 0.5300 0.4851 0.5121 1,005,694 -0.01(-1.48%)
Dec 04, 2020 0.5142 0.5328 0.5022 0.5198 172,100 +0.01(+1.64%)
Dec 03, 2020 0.5370 0.5372 0.4950 0.5114 136,837 -0.01(-1.08%)
Dec 02, 2020 0.5400 0.5400 0.4800 0.5170 123,586 +0.01(+1.39%)
Dec 01, 2020 0.5000 0.5199 0.4750 0.5099 308,189 +0.05(+10.73%)
Nov 30, 2020 0.5248 0.5248 0.4600 0.4605 143,019 -0.04(-7.90%)
Nov 27, 2020 0.4900 0.5330 0.4740 0.5000 262,500 +0.02(+4.19%)
Nov 25, 2020 0.4690 0.4840 0.4400 0.4799 264,200 +0.02(+5.47%)
Nov 24, 2020 0.4500 0.5099 0.4400 0.4550 649,970 +0.02(+4.57%)
Nov 23, 2020 0.4300 0.4500 0.4300 0.4351 169,813 -0.00(-1.07%)
Nov 20, 2020 0.4630 0.4630 0.4310 0.4398 75,100 -0.02(-3.34%)
Nov 19, 2020 0.4400 0.4690 0.4338 0.4550 415,620 -0.01(-1.09%)
Nov 18, 2020 0.4500 0.4700 0.4400 0.4600 102,276 +0.00(+0.00%)
Nov 17, 2020 0.4300 0.4600 0.4300 0.4600 89,203 +0.02(+4.45%)
Nov 16, 2020 0.4486 0.4500 0.4348 0.4404 113,505 -0.00(-1.03%)
Nov 13, 2020 0.4700 0.5000 0.4400 0.4450 560,300 -0.04(-9.17%)
Nov 12, 2020 0.4450 0.4699 0.4450 0.4899 241,584 +0.04(+8.05%)
Nov 11, 2020 0.4420 0.4620 0.4301 0.4534 96,057 +0.01(+2.12%)
Nov 10, 2020 0.4465 0.4610 0.4350 0.4440 86,190 -0.02(-3.50%)
Nov 09, 2020 0.4250 0.4700 0.4250 0.4601 544,333 +0.03(+6.98%)
Nov 06, 2020 0.4233 0.4554 0.4100 0.4301 384,100 -0.04(-9.45%)
Nov 05, 2020 0.4232 0.4776 0.4231 0.4750 192,416 +0.03(+7.95%)
Nov 04, 2020 0.4200 0.4400 0.4100 0.4400 153,299 +0.01(+2.61%)
Nov 03, 2020 0.4250 0.4299 0.4204 0.4288 166,628 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.