Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.300 -0.010 (-0.76%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.570 1.570 1.530 1.530 37,003 -0.03(-1.92%)
Jan 30, 2018 1.510 1.580 1.500 1.560 75,190 +0.00(+0.00%)
Jan 29, 2018 1.710 1.710 1.500 1.560 200,009 -0.07(-4.29%)
Jan 26, 2018 1.590 1.640 1.570 1.630 87,142 +0.02(+1.24%)
Jan 25, 2018 1.620 1.690 1.610 1.610 133,750 +0.01(+0.62%)
Jan 24, 2018 1.600 1.620 1.590 1.600 60,552 +0.03(+1.92%)
Jan 23, 2018 1.590 1.600 1.530 1.570 38,543 +0.03(+1.62%)
Jan 22, 2018 1.540 1.570 1.530 1.545 46,168 +0.02(+1.03%)
Jan 19, 2018 1.510 1.550 1.500 1.529 66,935 +0.01(+0.61%)
Jan 18, 2018 1.630 1.650 1.510 1.520 42,256 -0.09(-5.58%)
Jan 17, 2018 1.640 1.689 1.570 1.610 118,498 -0.00(-0.01%)
Jan 16, 2018 1.630 1.739 1.560 1.610 148,770 +0.12(+8.05%)
Jan 12, 2018 1.490 1.490 1.490 0 +0.04(+2.76%)
Jan 11, 2018 1.400 1.476 1.373 1.450 90,696 +0.06(+4.33%)
Jan 10, 2018 1.400 1.390 104,061 +0.08(+6.09%)
Jan 09, 2018 1.300 1.310 1.293 1.310 20,723 +0.00(+0.00%)
Jan 08, 2018 1.320 1.340 1.280 1.310 42,947 -0.03(-2.24%)
Jan 05, 2018 1.370 1.380 1.340 1.340 18,736 -0.03(-2.19%)
Jan 04, 2018 1.370 1.420 1.260 1.370 165,619 +0.00(+0.00%)
Jan 03, 2018 1.430 1.430 1.350 1.370 38,706 -0.03(-2.14%)
Jan 02, 2018 1.470 1.400 1.400 39,380 -0.07(-4.76%)
Dec 29, 2017 1.470 1.470 1.470 0 +0.00(+0.00%)
Dec 28, 2017 1.450 1.480 1.440 1.470 30,148 +0.01(+0.68%)
Dec 27, 2017 1.480 1.490 1.440 1.460 26,249 -0.01(-0.68%)
Dec 26, 2017 1.450 1.480 1.431 1.470 41,108 +0.02(+1.38%)
Dec 22, 2017 1.410 1.450 1.400 1.450 24,682 +0.05(+3.85%)
Dec 21, 2017 1.470 1.470 1.390 1.396 40,131 -0.04(-3.03%)
Dec 20, 2017 1.400 1.450 1.400 1.440 70,553 +0.07(+5.09%)
Dec 19, 2017 1.310 1.770 1.310 1.370 651,862 +0.10(+7.89%)
Dec 18, 2017 1.240 1.290 1.230 1.270 24,029 +0.04(+3.25%)
Dec 15, 2017 1.160 1.230 1.160 1.230 35,947 +0.07(+6.03%)
Dec 14, 2017 1.260 1.270 1.120 1.160 60,942 -0.11(-8.66%)
Dec 13, 2017 1.280 1.290 1.263 1.270 24,872 -0.01(-0.80%)
Dec 12, 2017 1.260 1.300 1.260 1.280 35,852 +0.02(+1.61%)
Dec 11, 2017 1.270 1.270 1.252 1.260 12,928 -0.01(-0.79%)
Dec 08, 2017 1.280 1.300 1.251 1.270 20,675 -0.02(-1.55%)
Dec 07, 2017 1.300 1.310 1.280 1.290 11,619 -0.02(-1.53%)
Dec 06, 2017 1.330 1.350 1.310 1.310 22,265 -0.04(-2.96%)
Dec 05, 2017 1.270 1.350 1.270 1.350 37,163 +0.06(+4.56%)
Dec 04, 2017 1.300 1.320 1.300 1.291 42,821 -0.01(-0.68%)
Dec 01, 2017 1.253 1.300 1.180 1.300 44,644 +0.05(+4.00%)
Nov 30, 2017 1.260 1.260 1.246 1.250 27,576 -0.02(-1.50%)
Nov 29, 2017 1.250 1.270 1.230 1.269 34,920 +0.04(+3.14%)
Nov 28, 2017 1.190 1.260 1.189 1.230 25,996 +0.02(+1.78%)
Nov 27, 2017 1.300 1.300 1.200 1.209 127,607 -0.09(-7.01%)
Nov 24, 2017 1.300 1.300 1.210 1.300 25,194 +0.01(+0.78%)
Nov 22, 2017 1.200 1.300 1.200 1.290 90,434 +0.10(+8.39%)
Nov 21, 2017 1.250 1.310 1.190 1.190 148,897 -0.05(-4.03%)
Nov 20, 2017 1.130 1.340 1.130 1.240 392,931 +0.11(+9.73%)
Nov 17, 2017 1.180 1.180 1.100 1.130 123,944 +0.08(+7.48%)
Nov 16, 2017 1.020 1.169 1.020 1.051 352,921 +0.03(+3.09%)
Nov 15, 2017 0.9974 1.020 0.9400 1.020 204,419 +0.03(+3.20%)
Nov 14, 2017 1.038 1.038 0.9701 0.9883 37,570 -0.05(-4.97%)
Nov 13, 2017 1.020 1.050 1.010 1.040 52,278 +0.02(+1.96%)
Nov 10, 2017 1.000 1.050 1.000 1.020 81,275 +0.04(+3.55%)
Nov 09, 2017 0.9300 0.9850 0.8900 0.9850 340,646 +0.06(+5.93%)
Nov 08, 2017 0.9000 0.9300 0.8800 0.9299 54,572 +0.02(+2.19%)
Nov 07, 2017 0.9600 0.9600 0.9000 0.9100 29,670 -0.03(-3.19%)
Nov 06, 2017 0.8800 0.9648 0.8800 0.9400 126,057 +0.06(+6.82%)
Nov 03, 2017 0.8300 0.9188 0.8300 0.8800 66,439 +0.05(+6.02%)
Nov 02, 2017 0.8042 0.8450 0.7900 0.8300 30,335 +0.03(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.