Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

22.41 -0.21 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 5.849 6.084 5.849 5.971 61,202 +0.06(+0.95%)
Jan 29, 2015 6.131 6.178 5.642 5.915 58,012 -0.15(-2.48%)
Jan 28, 2015 6.441 6.452 6.037 6.065 63,314 -0.19(-3.01%)
Jan 27, 2015 6.150 6.362 6.121 6.253 51,798 +0.06(+0.91%)
Jan 26, 2015 6.310 6.375 6.074 6.197 60,256 -0.10(-1.64%)
Jan 23, 2015 6.460 6.468 6.009 6.300 98,878 -0.13(-2.05%)
Jan 22, 2015 6.488 6.723 6.205 6.432 107,015 -0.02(-0.29%)
Jan 21, 2015 6.676 6.761 6.441 6.451 71,083 -0.23(-3.38%)
Jan 20, 2015 6.987 7.114 6.582 6.676 63,054 -0.35(-4.95%)
Jan 16, 2015 6.808 7.118 6.704 7.024 67,953 +0.19(+2.75%)
Jan 15, 2015 6.902 6.977 6.676 6.836 81,090 +0.06(+0.83%)
Jan 14, 2015 6.488 6.902 6.422 6.780 114,574 +0.27(+4.19%)
Jan 13, 2015 7.052 7.090 6.430 6.507 95,882 -0.45(-6.49%)
Jan 12, 2015 7.617 7.692 6.883 6.958 78,870 -0.68(-8.87%)
Jan 09, 2015 7.701 7.795 7.570 7.635 59,469 -0.09(-1.22%)
Jan 08, 2015 7.946 7.946 7.654 7.729 100,414 -0.02(-0.24%)
Jan 07, 2015 8.275 8.481 7.577 7.748 159,084 -0.53(-6.36%)
Jan 06, 2015 8.679 8.726 8.209 8.275 97,553 -0.41(-4.76%)
Jan 05, 2015 8.989 9.018 8.623 8.689 143,835 -0.34(-3.75%)
Jan 02, 2015 9.478 9.525 9.027 9.027 57,987 -0.31(-3.32%)
Dec 31, 2014 9.300 9.337 9.337 9.337 71,677 +0.11(+1.22%)
Dec 30, 2014 9.366 9.413 9.215 9.225 85,844 -0.12(-1.31%)
Dec 29, 2014 9.243 9.450 9.243 9.347 38,554 +0.08(+0.91%)
Dec 26, 2014 9.403 9.403 9.144 9.262 29,542 -0.12(-1.30%)
Dec 24, 2014 9.149 9.384 9.384 9.384 39,029 +0.33(+3.63%)
Dec 23, 2014 9.356 9.417 8.463 9.055 76,950 -0.19(-2.03%)
Dec 22, 2014 10.15 10.15 9.112 9.243 91,906 -0.85(-8.39%)
Dec 19, 2014 10.54 10.59 10.06 10.09 223,515 -0.43(-4.11%)
Dec 18, 2014 10.61 10.80 10.47 10.52 88,729 +0.08(+0.81%)
Dec 17, 2014 10.16 10.45 10.01 10.44 100,404 +0.35(+3.45%)
Dec 16, 2014 9.939 10.33 9.939 10.09 118,557 +0.15(+1.51%)
Dec 15, 2014 10.12 10.23 9.883 9.939 74,557 +0.10(+1.05%)
Dec 12, 2014 9.864 10.01 9.770 9.836 63,958 -0.13(-1.32%)
Dec 11, 2014 10.03 10.26 9.855 9.967 82,877 +0.21(+2.12%)
Dec 10, 2014 10.53 10.53 9.751 9.761 81,914 -0.77(-7.32%)
Dec 09, 2014 10.26 10.70 10.20 10.53 108,400 +0.26(+2.56%)
Dec 08, 2014 10.38 10.38 10.20 10.27 59,904 -0.08(-0.82%)
Dec 05, 2014 10.15 10.43 10.15 10.35 112,583 +0.19(+1.85%)
Dec 04, 2014 10.35 10.51 10.15 10.16 72,331 -0.18(-1.73%)
Dec 03, 2014 10.40 10.59 10.30 10.34 105,376 +0.04(+0.36%)
Dec 02, 2014 10.41 10.67 10.30 10.31 109,954 -0.02(-0.18%)
Dec 01, 2014 10.15 10.77 10.15 10.32 189,091 +0.18(+1.76%)
Nov 28, 2014 10.62 10.81 10.15 10.15 50,555 -0.37(-3.49%)
Nov 26, 2014 10.62 10.51 10.51 10.51 45,303 -0.04(-0.36%)
Nov 25, 2014 10.56 10.65 10.47 10.55 82,854 +0.02(+0.18%)
Nov 24, 2014 10.34 10.74 10.26 10.53 120,383 +0.20(+1.91%)
Nov 21, 2014 9.920 10.51 9.883 10.33 326,034 +0.57(+5.88%)
Nov 20, 2014 9.337 9.817 9.159 9.761 174,029 +0.37(+3.90%)
Nov 19, 2014 9.478 9.578 9.242 9.394 137,036 -0.01(-0.10%)
Nov 18, 2014 9.215 9.702 9.074 9.403 153,393 +0.16(+1.73%)
Nov 17, 2014 9.112 9.460 8.952 9.243 141,532 +0.14(+1.55%)
Nov 14, 2014 9.215 9.516 8.933 9.102 181,327 -0.17(-1.83%)
Nov 13, 2014 11.18 11.18 9.074 9.272 557,661 -1.98(-17.63%)
Nov 12, 2014 11.12 11.36 10.93 11.26 97,815 +0.09(+0.84%)
Nov 11, 2014 11.00 11.27 10.99 11.16 54,517 +0.09(+0.85%)
Nov 10, 2014 11.39 11.40 10.99 11.07 69,541 -0.34(-2.97%)
Nov 07, 2014 11.38 11.65 11.25 11.41 73,829 +0.00(+0.00%)
Nov 06, 2014 11.38 11.64 11.13 11.41 55,228 +0.06(+0.50%)
Nov 05, 2014 11.21 11.52 10.94 11.35 69,044 +0.20(+1.77%)
Nov 04, 2014 11.71 11.71 11.07 11.15 61,932 -0.63(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.