Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.720 -0.030 (-0.31%)
Streaming Delayed Price Updated: 10:43 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2.593 2.597 2.555 2.584 258,364 +0.01(+0.31%)
Jan 28, 2011 2.635 2.641 2.571 2.576 261,092 -0.07(-2.74%)
Jan 27, 2011 2.627 2.652 2.617 2.649 273,343 +0.03(+1.23%)
Jan 26, 2011 2.595 2.630 2.595 2.617 222,128 +0.03(+1.04%)
Jan 25, 2011 2.576 2.593 2.571 2.590 311,577 +0.00(+0.10%)
Jan 24, 2011 2.568 2.598 2.568 2.587 287,037 +0.02(+0.63%)
Jan 21, 2011 2.595 2.601 2.566 2.571 452,580 -0.01(-0.42%)
Jan 20, 2011 2.630 2.630 2.573 2.582 376,132 -0.05(-1.94%)
Jan 19, 2011 2.673 2.673 2.622 2.633 429,109 -0.04(-1.61%)
Jan 18, 2011 2.678 2.695 2.662 2.676 293,278 -0.02(-0.59%)
Jan 14, 2011 2.670 2.692 2.665 2.692 172,313 +0.01(+0.50%)
Jan 13, 2011 2.678 2.700 2.676 2.678 239,272 -0.00(-0.10%)
Jan 12, 2011 2.684 2.700 2.673 2.681 273,570 +0.02(+0.60%)
Jan 11, 2011 2.681 2.681 2.657 2.665 278,139 +0.00(+0.00%)
Jan 10, 2011 2.649 2.668 2.630 2.665 315,400 +0.01(+0.40%)
Jan 07, 2011 2.676 2.692 2.635 2.654 333,695 -0.03(-0.94%)
Jan 06, 2011 2.692 2.703 2.670 2.679 217,127 -0.01(-0.47%)
Jan 05, 2011 2.684 2.700 2.659 2.692 773,901 +0.04(+1.53%)
Jan 04, 2011 2.678 2.678 2.617 2.652 564,397 -0.02(-0.60%)
Jan 03, 2011 2.625 2.678 2.625 2.668 365,680 +0.04(+1.43%)
Dec 31, 2010 2.584 2.638 2.584 2.630 307,724 +0.00(+0.00%)
Dec 30, 2010 2.617 2.635 2.614 2.630 241,362 +0.02(+0.72%)
Dec 29, 2010 2.625 2.633 2.590 2.611 236,116 -0.02(-0.61%)
Dec 28, 2010 2.630 2.633 2.617 2.627 299,474 +0.01(+0.20%)
Dec 27, 2010 2.603 2.638 2.590 2.622 210,793 +0.01(+0.31%)
Dec 23, 2010 2.627 2.627 2.614 2.614 192,572 -0.02(-0.70%)
Dec 22, 2010 2.611 2.635 2.606 2.632 363,817 +0.02(+0.70%)
Dec 21, 2010 2.598 2.617 2.579 2.614 608,659 +0.04(+1.46%)
Dec 20, 2010 2.587 2.587 2.568 2.576 272,877 -0.01(-0.52%)
Dec 17, 2010 2.539 2.593 2.523 2.590 637,693 +0.05(+2.01%)
Dec 16, 2010 2.499 2.539 2.499 2.539 173,774 +0.04(+1.61%)
Dec 15, 2010 2.512 2.528 2.496 2.499 295,331 -0.01(-0.32%)
Dec 14, 2010 2.515 2.525 2.504 2.507 241,731 -0.02(-0.64%)
Dec 13, 2010 2.550 2.555 2.523 2.523 396,152 -0.01(-0.53%)
Dec 10, 2010 2.520 2.552 2.513 2.536 174,046 +0.02(+0.96%)
Dec 09, 2010 2.531 2.531 2.507 2.512 456,243 -0.01(-0.21%)
Dec 08, 2010 2.509 2.517 2.493 2.517 367,360 +0.01(+0.54%)
Dec 07, 2010 2.496 2.520 2.491 2.504 205,725 +0.02(+0.90%)
Dec 06, 2010 2.464 2.493 2.453 2.482 177,478 +0.02(+0.84%)
Dec 03, 2010 2.442 2.461 2.433 2.461 210,294 +0.01(+0.22%)
Dec 02, 2010 2.421 2.456 2.421 2.456 175,976 +0.03(+1.44%)
Dec 01, 2010 2.405 2.429 2.402 2.421 274,621 +0.05(+1.90%)
Nov 30, 2010 2.370 2.391 2.365 2.376 174,605 -0.01(-0.56%)
Nov 29, 2010 2.378 2.399 2.354 2.389 181,127 +0.00(+0.00%)
Nov 26, 2010 2.373 2.399 2.357 2.389 200,802 -0.01(-0.45%)
Nov 24, 2010 2.357 2.400 2.400 2.400 226,654 +0.05(+2.27%)
Nov 23, 2010 2.349 2.349 2.330 2.346 112,252 -0.03(-1.23%)
Nov 22, 2010 2.354 2.376 2.336 2.376 224,229 +0.01(+0.34%)
Nov 19, 2010 2.333 2.368 2.330 2.368 253,585 +0.02(+1.02%)
Nov 18, 2010 2.317 2.358 2.317 2.344 146,607 +0.05(+2.09%)
Nov 17, 2010 2.298 2.314 2.293 2.296 247,006 +0.00(+0.00%)
Nov 16, 2010 2.328 2.330 2.280 2.296 419,683 -0.06(-2.38%)
Nov 15, 2010 2.362 2.377 2.352 2.352 360,518 -0.01(-0.45%)
Nov 12, 2010 2.391 2.391 2.349 2.362 308,431 -0.04(-1.55%)
Nov 11, 2010 2.373 2.407 2.373 2.399 212,982 -0.00(-0.11%)
Nov 10, 2010 2.370 2.405 2.354 2.402 240,165 +0.03(+1.12%)
Nov 09, 2010 2.405 2.413 2.365 2.376 359,984 -0.02(-0.67%)
Nov 08, 2010 2.394 2.402 2.376 2.392 143,479 -0.00(-0.21%)
Nov 05, 2010 2.381 2.437 2.381 2.397 388,674 +0.02(+0.88%)
Nov 04, 2010 2.357 2.381 2.354 2.376 425,675 +0.05(+1.94%)
Nov 03, 2010 2.317 2.338 2.301 2.330 229,395 +0.02(+0.92%)
Nov 02, 2010 2.309 2.312 2.294 2.309 453,703 +0.03(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.