Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rmg Acquisition Corp Cl A (NY: RMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 10.08 10.08 10.08 10.08 27,400 +0.03(+0.30%)
Jan 30, 2020 10.06 10.07 10.05 10.05 51,875 +0.00(+0.00%)
Jan 29, 2020 10.05 10.05 10.05 10.05 25,246 +0.00(+0.00%)
Jan 28, 2020 10.05 10.06 10.04 10.05 86,454 +0.01(+0.10%)
Jan 27, 2020 10.04 10.06 10.04 10.04 4,728 +0.00(+0.00%)
Jan 24, 2020 10.04 10.04 10.04 10.04 100 +0.00(+0.00%)
Jan 23, 2020 10.04 10.04 10.04 10.04 40,021 +0.00(+0.00%)
Jan 22, 2020 10.06 10.06 10.04 10.04 10,172 -0.01(-0.13%)
Jan 21, 2020 10.05 10.05 10.05 10.05 1,021 -0.01(-0.07%)
Jan 17, 2020 10.04 10.06 10.04 10.06 253,500 +0.02(+0.20%)
Jan 16, 2020 10.03 10.04 10.03 10.04 350,006 +0.01(+0.10%)
Jan 15, 2020 10.01 10.04 10.01 10.03 1,572 +0.01(+0.10%)
Jan 14, 2020 10.05 10.05 10.02 10.02 200 -0.02(-0.20%)
Jan 13, 2020 10.02 10.05 10.02 10.04 201,187 +0.02(+0.20%)
Jan 10, 2020 10.02 10.02 10.02 10.02 600 -0.02(-0.20%)
Jan 09, 2020 10.04 10.05 10.04 10.04 681,269 +0.02(+0.20%)
Jan 08, 2020 10.00 10.03 10.00 10.02 963 +0.00(+0.02%)
Jan 07, 2020 10.03 10.03 10.02 10.02 252,000 -0.03(-0.32%)
Jan 06, 2020 10.01 10.05 10.01 10.05 100,100 +0.06(+0.60%)
Jan 03, 2020 9.990 9.990 9.990 9.990 189,000 +0.01(+0.10%)
Jan 02, 2020 10.05 10.05 9.980 9.980 1,720 +0.00(+0.00%)
Dec 31, 2019 9.980 9.980 9.980 9.980 2,300 -0.01(-0.10%)
Dec 30, 2019 9.990 9.990 9.990 9.990 61 +0.00(+0.00%)
Dec 27, 2019 9.990 9.990 9.990 9.990 100 +0.00(+0.00%)
Dec 23, 2019 9.990 9.990 9.990 0 +0.01(+0.10%)
Dec 20, 2019 9.980 9.980 9.980 9.980 100,000 +0.01(+0.10%)
Dec 18, 2019 9.970 9.970 9.970 0 +0.01(+0.10%)
Dec 17, 2019 9.950 9.960 9.950 9.960 876 +0.02(+0.20%)
Dec 16, 2019 9.940 9.960 9.940 9.940 4,176 -0.01(-0.10%)
Dec 13, 2019 9.950 9.950 9.950 9.950 1,200 -0.02(-0.20%)
Dec 12, 2019 9.970 9.970 9.970 9.970 2,000 +0.05(+0.46%)
Dec 11, 2019 9.924 9.924 9.924 9.924 251 -0.03(-0.26%)
Dec 10, 2019 9.950 9.950 9.950 9.950 100 +0.01(+0.10%)
Dec 09, 2019 9.940 9.940 9.940 9.940 5,446 +0.00(+0.00%)
Dec 06, 2019 9.940 9.940 9.940 9.940 14,400 +0.02(+0.20%)
Dec 04, 2019 9.920 9.920 9.920 0 +0.00(+0.00%)
Dec 03, 2019 9.910 9.920 9.910 9.920 202,998 -0.02(-0.20%)
Dec 02, 2019 9.930 9.940 9.880 9.940 1,102,516 +0.02(+0.20%)
Nov 29, 2019 9.920 9.920 9.920 9.920 100 +0.00(+0.00%)
Nov 27, 2019 9.920 9.920 9.920 9.920 50,400 +0.03(+0.29%)
Nov 26, 2019 9.891 9.891 9.891 9.891 41 +0.00(+0.00%)
Nov 25, 2019 9.891 9.891 9.891 9.891 551 +0.01(+0.11%)
Nov 21, 2019 9.880 9.880 9.880 0 +0.01(+0.12%)
Nov 20, 2019 9.868 9.868 9.868 9.868 1,000 -0.00(-0.02%)
Nov 15, 2019 9.870 9.870 9.870 0 +0.00(+0.00%)
Nov 13, 2019 9.870 9.870 9.870 0 -0.02(-0.20%)
Nov 11, 2019 9.890 9.890 9.890 0 +0.03(+0.26%)
Nov 08, 2019 9.864 9.864 9.850 9.864 1,500 +0.00(+0.04%)
Nov 07, 2019 9.860 9.860 9.860 9.860 490 +0.01(+0.10%)
Nov 06, 2019 9.850 9.850 9.850 9.850 220 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.