Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.478 -0.092 (-1.21%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.812 5.854 5.778 5.826 132,089 +0.03(+0.46%)
Jan 30, 2012 5.686 5.854 5.686 5.799 275,219 +0.10(+1.74%)
Jan 27, 2012 5.677 5.725 5.608 5.700 248,373 -0.02(-0.39%)
Jan 26, 2012 5.714 5.786 5.660 5.722 163,948 +0.01(+0.24%)
Jan 25, 2012 5.638 5.719 5.618 5.708 112,642 +0.05(+0.95%)
Jan 24, 2012 5.663 5.686 5.616 5.655 129,222 -0.03(-0.59%)
Jan 23, 2012 5.644 5.688 5.602 5.688 119,265 +0.06(+1.04%)
Jan 20, 2012 5.607 5.644 5.600 5.630 143,304 +0.03(+0.45%)
Jan 19, 2012 5.604 5.607 5.554 5.604 108,553 +0.01(+0.25%)
Jan 18, 2012 5.490 5.610 5.490 5.590 110,656 +0.05(+0.91%)
Jan 17, 2012 5.484 5.548 5.372 5.540 196,453 +0.06(+1.12%)
Jan 13, 2012 5.462 5.492 5.355 5.478 117,115 +0.01(+0.10%)
Jan 12, 2012 5.540 5.557 5.428 5.473 198,873 -0.06(-1.01%)
Jan 11, 2012 5.498 5.546 5.498 5.529 152,683 +0.05(+0.89%)
Jan 10, 2012 5.480 5.491 5.397 5.480 162,904 +0.07(+1.24%)
Jan 09, 2012 5.394 5.425 5.383 5.413 169,214 +0.04(+0.76%)
Jan 06, 2012 5.328 5.386 5.328 5.372 149,040 +0.05(+0.89%)
Jan 05, 2012 5.286 5.353 5.244 5.325 122,429 +0.04(+0.79%)
Jan 04, 2012 5.203 5.292 5.203 5.283 114,533 +0.08(+1.55%)
Dec 30, 2011 5.161 5.222 5.161 5.203 99,271 +0.04(+0.75%)
Dec 29, 2011 5.172 5.233 5.161 5.164 184,130 -0.03(-0.53%)
Dec 28, 2011 5.280 5.280 5.175 5.192 146,510 -0.07(-1.32%)
Dec 27, 2011 5.244 5.261 5.181 5.261 217,016 +0.01(+0.16%)
Dec 23, 2011 5.292 5.292 5.214 5.253 212,651 +0.07(+1.34%)
Dec 21, 2011 5.186 5.203 5.161 5.183 53,830 -0.00(-0.05%)
Dec 20, 2011 5.206 5.244 5.161 5.186 143,811 -0.00(-0.05%)
Dec 19, 2011 5.175 5.258 5.142 5.189 88,095 +0.02(+0.38%)
Dec 16, 2011 5.081 5.222 5.081 5.169 126,898 +0.06(+1.14%)
Dec 15, 2011 5.106 5.164 5.106 5.111 136,819 +0.00(+0.05%)
Dec 14, 2011 5.258 5.269 5.028 5.108 258,539 -0.17(-3.26%)
Dec 13, 2011 5.325 5.377 5.272 5.280 161,877 -0.03(-0.63%)
Dec 12, 2011 5.358 5.369 5.303 5.314 134,307 -0.10(-1.79%)
Dec 09, 2011 5.419 5.453 5.400 5.411 147,692 -0.02(-0.36%)
Dec 08, 2011 5.466 5.472 5.369 5.430 114,886 -0.09(-1.64%)
Dec 07, 2011 5.590 5.590 5.471 5.521 117,454 -0.04(-0.74%)
Dec 06, 2011 5.537 5.588 5.455 5.562 121,273 +0.08(+1.40%)
Dec 05, 2011 5.469 5.543 5.448 5.485 138,924 +0.02(+0.45%)
Dec 02, 2011 5.469 5.512 5.455 5.460 95,916 +0.05(+1.02%)
Dec 01, 2011 5.469 5.469 5.345 5.405 133,883 -0.01(-0.25%)
Nov 30, 2011 5.609 5.609 5.331 5.419 228,555 -0.07(-1.30%)
Nov 29, 2011 5.458 5.498 5.419 5.491 96,901 +0.07(+1.32%)
Nov 28, 2011 5.400 5.463 5.339 5.419 129,017 +0.17(+3.25%)
Nov 25, 2011 5.197 5.287 5.197 5.249 57,018 +0.03(+0.58%)
Nov 23, 2011 5.345 5.348 5.172 5.219 151,199 -0.14(-2.62%)
Nov 22, 2011 5.370 5.414 5.263 5.359 93,046 +0.04(+0.78%)
Nov 21, 2011 5.361 5.372 5.224 5.317 214,313 -0.11(-2.03%)
Nov 18, 2011 5.337 5.444 5.309 5.427 103,943 +0.06(+1.18%)
Nov 17, 2011 5.471 5.491 5.323 5.364 163,827 -0.09(-1.66%)
Nov 16, 2011 5.526 5.559 5.455 5.455 112,853 -0.05(-1.00%)
Nov 15, 2011 5.526 5.570 5.499 5.510 63,004 -0.01(-0.10%)
Nov 14, 2011 5.581 5.617 5.499 5.515 132,595 -0.04(-0.74%)
Nov 11, 2011 5.580 5.592 5.518 5.557 95,050 -0.01(-0.10%)
Nov 10, 2011 5.554 5.620 5.535 5.562 35,577 +0.07(+1.25%)
Nov 09, 2011 5.678 5.678 5.441 5.493 136,920 -0.14(-2.57%)
Nov 08, 2011 5.597 5.676 5.557 5.638 150,712 +0.09(+1.57%)
Nov 07, 2011 5.592 5.600 5.535 5.551 149,351 +0.03(+0.54%)
Nov 04, 2011 5.614 5.614 5.491 5.521 118,574 -0.10(-1.70%)
Nov 03, 2011 5.551 5.616 5.505 5.616 138,662 +0.07(+1.24%)
Nov 02, 2011 5.450 5.627 5.423 5.547 124,247 +0.11(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.