Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: ONE )

2,521.65 +16.36 (+0.65%)
Daily Price Updated: 5:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2313 2321 2288 2288 0 -42.21(-1.81%)
Jan 30, 2024 2335 2336 2326 2331 0 -3.56(-0.15%)
Jan 29, 2024 2319 2335 2315 2334 0 +17.92(+0.77%)
Jan 26, 2024 2314 2324 2312 2316 0 -1.35(-0.06%)
Jan 25, 2024 2314 2323 2305 2318 0 +8.87(+0.38%)
Jan 24, 2024 2313 2326 2307 2309 0 +7.62(+0.33%)
Jan 23, 2024 2294 2302 2290 2301 0 +9.89(+0.43%)
Jan 22, 2024 2297 2302 2289 2291 0 +1.20(+0.05%)
Jan 19, 2024 2266 2290 2262 2290 0 +32.20(+1.43%)
Jan 18, 2024 2248 2260 2239 2258 0 +21.68(+0.97%)
Jan 17, 2024 2235 2238 2224 2236 0 -11.13(-0.50%)
Jan 16, 2024 2249 2256 2238 2247 0 -7.05(-0.31%)
Jan 12, 2024 2254 2254 2254 2254 0 +2.43(+0.11%)
Jan 11, 2024 2259 2264 2233 2252 0 -1.32(-0.06%)
Jan 10, 2024 2240 2257 2240 2253 0 +15.17(+0.68%)
Jan 09, 2024 2229 2242 2224 2238 0 -0.46(-0.02%)
Jan 08, 2024 2209 2239 2206 2239 0 +34.01(+1.54%)
Jan 05, 2024 2202 2216 2197 2205 0 +4.94(+0.22%)
Jan 04, 2024 2204 2219 2199 2200 0 -9.40(-0.43%)
Jan 03, 2024 2213 2220 2206 2209 0 -12.44(-0.56%)
Jan 02, 2024 2222 2226 2211 2221 0 -14.73(-0.66%)
Dec 29, 2023 2236 2236 2236 2236 0 -6.25(-0.28%)
Dec 28, 2023 2245 2249 2241 2242 0 +0.74(+0.03%)
Dec 27, 2023 2238 2244 2236 2242 0 +3.34(+0.15%)
Dec 26, 2023 2233 2243 2232 2238 0 +7.88(+0.35%)
Dec 22, 2023 2230 2230 2230 2230 0 +1.37(+0.06%)
Dec 21, 2023 2220 2230 2211 2229 0 +21.04(+0.95%)
Dec 20, 2023 2238 2245 2208 2208 0 -30.76(-1.37%)
Dec 19, 2023 2227 2239 2227 2239 0 +11.66(+0.52%)
Dec 18, 2023 2215 2232 2215 2227 0 +13.57(+0.61%)
Dec 15, 2023 2205 2217 2203 2214 0 +6.67(+0.30%)
Dec 14, 2023 2211 2217 2193 2207 0 +0.39(+0.02%)
Dec 13, 2023 2183 2208 2181 2207 0 +24.06(+1.10%)
Dec 12, 2023 2168 2183 2164 2182 0 +11.38(+0.52%)
Dec 11, 2023 2161 2172 2159 2171 0 -0.19(-0.01%)
Dec 08, 2023 2155 2173 2154 2171 0 +10.19(+0.47%)
Dec 07, 2023 2151 2164 2150 2161 0 +21.24(+0.99%)
Dec 06, 2023 2160 2162 2139 2140 0 -11.08(-0.52%)
Dec 05, 2023 2139 2157 2138 2151 0 +6.86(+0.32%)
Dec 04, 2023 2143 2146 2132 2144 0 -15.70(-0.73%)
Dec 01, 2023 2149 2163 2144 2160 0 +5.14(+0.24%)
Nov 30, 2023 2152 2156 2139 2155 0 +3.93(+0.18%)
Nov 29, 2023 2164 2169 2149 2151 0 -5.41(-0.25%)
Nov 28, 2023 2148 2160 2146 2156 0 +5.72(+0.27%)
Nov 27, 2023 2153 2156 2149 2150 0 -3.74(-0.17%)
Nov 24, 2023 2155 2157 2151 2154 0 -1.22(-0.06%)
Nov 22, 2023 2155 2155 2155 2155 0 +8.50(+0.40%)
Nov 21, 2023 2148 2149 2140 2147 0 -6.08(-0.28%)
Nov 20, 2023 2135 2158 2134 2153 0 +17.65(+0.83%)
Nov 17, 2023 2134 2139 2127 2135 0 +0.03(+0.00%)
Nov 16, 2023 2126 2136 2123 2135 0 +5.37(+0.25%)
Nov 15, 2023 2132 2136 2124 2130 0 +4.08(+0.19%)
Nov 14, 2023 2115 2132 2115 2126 0 +34.28(+1.64%)
Nov 13, 2023 2089 2097 2081 2092 0 -2.11(-0.10%)
Nov 10, 2023 2067 2095 2063 2094 0 +34.14(+1.66%)
Nov 09, 2023 2080 2082 2057 2060 0 -17.94(-0.86%)
Nov 08, 2023 2077 2081 2065 2077 0 +3.58(+0.17%)
Nov 07, 2023 2065 2078 2060 2074 0 +10.46(+0.51%)
Nov 06, 2023 2058 2065 2053 2063 0 +8.52(+0.41%)
Nov 03, 2023 2046 2061 2044 2055 0 +15.82(+0.78%)
Nov 02, 2023 2020 2040 2020 2039 0 +35.45(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.