Indicators

Omnova Solutions Inc (NY: OMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.200	7.250	7.060	7.250	33,400	+0.07(+0.97%)
Jan 30, 2002	7.020	7.240	7.000	7.180	22,200	+0.16(+2.28%)
Jan 29, 2002	7.040	7.100	7.000	7.020	11,900	+0.08(+1.15%)
Jan 28, 2002	7.020	7.200	6.900	6.940	4,890,000	-0.14(-1.98%)
Jan 25, 2002	7.000	7.080	6.830	7.080	25,100	+0.04(+0.57%)
Jan 24, 2002	6.750	7.050	6.730	7.040	7,400	+0.24(+3.53%)
Jan 23, 2002	6.330	6.800	6.200	6.800	27,500	+0.47(+7.42%)
Jan 22, 2002	6.650	6.740	6.330	6.330	21,100	-0.32(-4.81%)
Jan 21, 2002	6.920	7.000	6.650	6.650	18,300	+0.00(+0.00%)
Jan 18, 2002	6.920	7.000	6.650	6.650	18,000	-0.34(-4.86%)
Jan 17, 2002	6.900	7.000	6.650	6.990	29,400	-0.01(-0.14%)
Jan 16, 2002	7.000	7.050	6.900	7.000	104,800	+0.00(+0.00%)
Jan 15, 2002	5.750	7.000	5.750	7.000	77,900	+1.18(+20.27%)
Jan 14, 2002	6.820	6.870	5.000	5.820	152,800	-1.00(-14.66%)
Jan 11, 2002	7.150	7.350	6.810	6.820	57,000	-0.33(-4.62%)
Jan 10, 2002	7.000	7.200	7.000	7.150	161,500	+0.35(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.