Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2021 16.56 0 -0.15(-0.90%)
Dec 02, 2021 16.74 16.76 16.57 16.71 17,265 -0.09(-0.54%)
Dec 01, 2021 16.96 16.96 16.73 16.80 37,711 -0.06(-0.36%)
Nov 30, 2021 16.85 16.86 16.68 16.86 28,382 +0.12(+0.72%)
Nov 29, 2021 16.65 16.78 16.57 16.74 17,638 +0.09(+0.54%)
Nov 26, 2021 16.68 16.68 16.40 16.65 23,439 -0.09(-0.54%)
Nov 24, 2021 16.78 16.78 16.65 16.74 11,594 -0.01(-0.06%)
Nov 23, 2021 16.87 16.87 16.68 16.75 17,572 -0.08(-0.48%)
Nov 22, 2021 16.89 16.91 16.83 16.83 12,308 -0.05(-0.27%)
Nov 19, 2021 16.87 16.96 16.84 16.88 10,064 +0.01(+0.04%)
Nov 18, 2021 16.93 16.90 16.87 16.87 8,127 -0.04(-0.24%)
Nov 17, 2021 17.02 17.02 16.83 16.91 27,570 -0.04(-0.24%)
Nov 16, 2021 16.98 17.05 16.94 16.95 14,333 -0.07(-0.41%)
Nov 15, 2021 17.27 17.28 17.01 17.02 32,826 -0.21(-1.22%)
Nov 12, 2021 17.40 17.40 17.13 17.23 12,570 -0.08(-0.46%)
Nov 11, 2021 17.38 17.46 17.16 17.31 8,139 -0.02(-0.12%)
Nov 10, 2021 17.87 17.22 17.33 21,441 -0.68(-3.78%)
Nov 09, 2021 17.36 18.02 17.24 18.01 29,114 +0.60(+3.45%)
Nov 08, 2021 17.40 17.42 17.22 17.41 22,184 +0.10(+0.58%)
Nov 05, 2021 17.31 17.40 17.15 17.31 15,303 +0.07(+0.41%)
Nov 04, 2021 17.24 17.34 17.10 17.24 14,913 +0.03(+0.17%)
Nov 03, 2021 17.24 17.32 17.20 17.21 17,682 -0.02(-0.12%)
Nov 02, 2021 17.23 17.24 17.12 17.23 11,063 +0.06(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.