Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 16.95 17.03 16.68 16.84 30,244 -0.10(-0.57%)
Jan 28, 2021 16.88 16.95 16.78 16.93 15,258 +0.08(+0.46%)
Jan 27, 2021 16.85 16.94 16.61 16.86 22,261 +0.01(+0.06%)
Jan 26, 2021 16.57 16.85 16.46 16.85 18,468 +0.40(+2.41%)
Jan 25, 2021 16.43 16.71 16.43 16.45 28,632 +0.02(+0.12%)
Jan 22, 2021 16.59 16.59 16.29 16.43 9,290 -0.07(-0.41%)
Jan 21, 2021 16.38 16.50 16.20 16.50 31,229 +0.16(+1.01%)
Jan 20, 2021 16.35 16.40 16.28 16.33 18,711 +0.08(+0.48%)
Jan 19, 2021 16.35 16.41 16.20 16.26 24,772 -0.13(-0.77%)
Jan 15, 2021 17.00 17.02 16.23 16.38 44,902 -0.56(-3.32%)
Jan 14, 2021 16.83 17.33 16.31 16.94 42,484 +0.48(+2.90%)
Jan 13, 2021 16.43 16.49 16.38 16.47 12,020 +0.10(+0.59%)
Jan 12, 2021 16.71 16.77 16.18 16.37 11,846 +0.06(+0.36%)
Jan 11, 2021 16.52 17.17 16.21 16.31 25,582 -0.14(-0.82%)
Jan 08, 2021 17.12 17.21 16.45 16.45 25,044 -0.27(-1.62%)
Jan 07, 2021 16.97 16.97 16.57 16.72 10,903 -0.04(-0.23%)
Jan 06, 2021 16.93 16.96 16.53 16.76 15,436 +0.12(+0.70%)
Jan 05, 2021 16.87 17.04 16.63 16.64 15,913 -0.23(-1.38%)
Jan 04, 2021 17.12 17.14 16.52 16.87 43,938 -0.01(-0.06%)
Dec 31, 2020 16.88 16.88 16.88 42,152 +0.15(+0.92%)
Dec 30, 2020 16.67 16.94 16.67 16.73 42,152 -0.02(-0.12%)
Dec 29, 2020 16.69 16.76 16.64 16.75 19,199 +0.14(+0.87%)
Dec 28, 2020 16.58 16.61 16.47 16.60 16,181 -0.06(-0.35%)
Dec 24, 2020 16.57 16.66 16.41 16.66 10,762 +0.32(+1.95%)
Dec 23, 2020 16.51 16.51 16.32 16.34 6,523 +0.04(+0.24%)
Dec 22, 2020 16.49 16.49 16.13 16.30 18,054 +0.02(+0.12%)
Dec 21, 2020 16.14 16.35 16.14 16.28 10,171 +0.11(+0.66%)
Dec 18, 2020 16.47 16.47 16.18 16.18 19,766 -0.25(-1.53%)
Dec 17, 2020 16.41 16.46 16.36 16.43 10,410 +0.10(+0.59%)
Dec 16, 2020 16.35 16.48 16.32 16.33 15,941 -0.10(-0.59%)
Dec 15, 2020 16.72 16.84 16.32 16.43 27,051 +0.01(+0.06%)
Dec 14, 2020 17.01 17.01 16.11 16.42 40,635 -0.56(-3.28%)
Dec 11, 2020 16.77 17.20 16.27 16.97 51,145 +0.26(+1.56%)
Dec 10, 2020 16.64 16.74 16.43 16.71 19,664 +0.21(+1.29%)
Dec 09, 2020 16.24 16.56 16.24 16.50 11,708 +0.29(+1.78%)
Dec 08, 2020 16.14 16.22 15.98 16.21 15,912 +0.04(+0.24%)
Dec 07, 2020 16.19 16.22 16.09 16.17 20,989 +0.20(+1.27%)
Dec 04, 2020 16.08 16.11 15.92 15.97 19,192 -0.05(-0.30%)
Dec 03, 2020 16.09 16.09 15.91 16.02 28,704 +0.09(+0.54%)
Dec 02, 2020 16.14 16.14 15.89 15.93 20,594 -0.13(-0.84%)
Dec 01, 2020 16.23 16.23 16.00 16.07 14,755 -0.03(-0.18%)
Nov 30, 2020 15.94 16.16 15.84 16.10 30,267 +0.16(+1.03%)
Nov 27, 2020 16.15 16.15 15.92 15.93 17,636 -0.18(-1.14%)
Nov 25, 2020 15.96 16.13 15.92 16.12 34,650 +0.27(+1.70%)
Nov 24, 2020 15.99 16.02 15.79 15.85 32,233 +0.02(+0.12%)
Nov 23, 2020 16.01 16.01 15.75 15.83 23,530 -0.09(-0.55%)
Nov 20, 2020 15.95 15.95 15.87 15.91 19,711 +0.06(+0.37%)
Nov 19, 2020 15.99 16.04 15.73 15.86 35,588 -0.07(-0.42%)
Nov 18, 2020 15.94 15.99 15.89 15.92 14,861 +0.01(+0.06%)
Nov 17, 2020 15.98 15.98 15.84 15.91 20,729 +0.01(+0.06%)
Nov 16, 2020 15.90 15.97 15.86 15.90 41,243 -0.01(-0.06%)
Nov 13, 2020 16.00 16.00 15.87 15.91 62,246 -0.03(-0.22%)
Nov 12, 2020 16.30 16.30 15.88 15.95 38,630 +0.04(+0.24%)
Nov 11, 2020 16.05 16.10 15.91 15.91 25,090 +0.11(+0.67%)
Nov 10, 2020 15.80 15.89 15.80 15.80 16,815 -0.01(-0.06%)
Nov 09, 2020 15.96 16.23 15.80 15.81 16,136 -0.04(-0.24%)
Nov 06, 2020 15.65 15.85 15.63 15.85 24,028 +0.20(+1.29%)
Nov 05, 2020 15.72 15.72 15.56 15.65 27,728 -0.06(-0.37%)
Nov 04, 2020 15.86 15.91 15.67 15.71 35,792 +0.08(+0.49%)
Nov 03, 2020 15.94 15.94 15.59 15.63 16,860 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.