Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 8.360 8.399 8.353 8.360 31,765 +0.04(+0.47%)
Jan 28, 2011 8.438 8.438 8.295 8.321 61,843 -0.09(-1.08%)
Jan 27, 2011 8.483 8.483 8.399 8.412 36,161 -0.04(-0.46%)
Jan 26, 2011 8.522 8.522 8.427 8.451 35,779 -0.05(-0.61%)
Jan 25, 2011 8.431 8.503 8.373 8.503 49,063 +0.04(+0.46%)
Jan 24, 2011 8.464 8.516 8.386 8.464 66,117 -0.01(-0.08%)
Jan 21, 2011 8.451 8.490 8.412 8.470 66,013 +0.05(+0.62%)
Jan 20, 2011 8.347 8.470 8.269 8.418 116,372 +0.09(+1.09%)
Jan 19, 2011 8.308 8.341 8.211 8.328 126,540 +0.03(+0.31%)
Jan 18, 2011 8.133 8.315 8.126 8.302 82,149 +0.18(+2.15%)
Jan 14, 2011 8.126 8.165 8.062 8.126 191,126 -0.05(-0.56%)
Jan 13, 2011 8.321 8.321 8.101 8.172 77,662 -0.14(-1.64%)
Jan 12, 2011 8.341 8.341 8.276 8.308 61,380 -0.04(-0.44%)
Jan 11, 2011 8.358 8.396 8.274 8.345 51,043 -0.00(-0.00%)
Jan 10, 2011 8.364 8.429 8.345 8.345 60,491 -0.07(-0.84%)
Jan 07, 2011 8.429 8.493 8.396 8.416 52,609 -0.05(-0.61%)
Jan 06, 2011 8.455 8.474 8.435 8.467 38,405 +0.03(+0.31%)
Jan 05, 2011 8.396 8.467 8.396 8.442 59,181 -0.01(-0.15%)
Jan 04, 2011 8.448 8.461 8.403 8.455 68,471 +0.02(+0.23%)
Jan 03, 2011 8.474 8.493 8.371 8.435 118,278 -0.03(-0.31%)
Dec 31, 2010 8.403 8.467 8.377 8.461 122,878 +0.07(+0.85%)
Dec 30, 2010 8.390 8.422 8.358 8.390 71,349 -0.01(-0.08%)
Dec 29, 2010 8.312 8.396 8.248 8.396 69,686 +0.08(+1.01%)
Dec 28, 2010 8.390 8.426 8.300 8.312 67,180 -0.06(-0.77%)
Dec 27, 2010 8.396 8.429 8.332 8.377 85,347 -0.03(-0.38%)
Dec 23, 2010 8.467 8.514 8.409 8.409 76,288 -0.09(-1.06%)
Dec 22, 2010 8.429 8.538 8.429 8.500 54,007 +0.01(+0.15%)
Dec 21, 2010 8.467 8.545 8.448 8.487 54,045 -0.04(-0.45%)
Dec 20, 2010 8.642 8.642 8.442 8.526 113,546 -0.17(-1.93%)
Dec 17, 2010 8.610 8.732 8.610 8.693 76,008 +0.05(+0.60%)
Dec 16, 2010 8.416 8.642 8.416 8.642 74,745 +0.21(+2.45%)
Dec 15, 2010 8.435 8.513 8.416 8.435 52,104 -0.01(-0.11%)
Dec 14, 2010 8.480 8.480 8.383 8.444 45,854 -0.00(-0.05%)
Dec 13, 2010 8.513 8.519 8.416 8.448 64,041 -0.06(-0.72%)
Dec 10, 2010 8.426 8.512 8.368 8.510 54,372 +0.06(+0.68%)
Dec 09, 2010 8.387 8.458 8.387 8.452 62,575 +0.01(+0.15%)
Dec 08, 2010 8.548 8.548 8.362 8.439 173,789 -0.07(-0.80%)
Dec 07, 2010 8.632 8.670 8.503 8.507 99,385 -0.18(-2.03%)
Dec 06, 2010 8.851 8.857 8.638 8.683 72,079 -0.13(-1.46%)
Dec 03, 2010 8.844 8.902 8.812 8.812 19,848 -0.01(-0.15%)
Dec 02, 2010 9.005 9.011 8.786 8.825 85,691 -0.19(-2.14%)
Dec 01, 2010 9.018 9.069 8.979 9.018 48,907 -0.02(-0.21%)
Nov 30, 2010 9.069 9.089 9.037 9.037 17,939 -0.02(-0.21%)
Nov 29, 2010 9.114 9.114 8.999 9.056 12,583 +0.00(+0.00%)
Nov 26, 2010 8.966 9.056 8.947 9.056 11,531 +0.08(+0.86%)
Nov 24, 2010 9.005 8.979 8.979 8.979 36,791 -0.05(-0.57%)
Nov 23, 2010 8.979 9.082 8.966 9.031 41,986 +0.03(+0.36%)
Nov 22, 2010 8.786 9.011 8.786 8.999 70,799 +0.18(+2.04%)
Nov 19, 2010 8.703 8.870 8.703 8.818 62,500 +0.16(+1.86%)
Nov 18, 2010 8.741 8.741 8.555 8.658 61,720 -0.06(-0.74%)
Nov 17, 2010 8.683 8.896 8.548 8.722 63,386 -0.05(-0.59%)
Nov 16, 2010 8.722 8.831 8.439 8.773 102,274 +0.10(+1.11%)
Nov 15, 2010 8.960 8.979 8.561 8.677 98,048 -0.27(-3.02%)
Nov 12, 2010 8.896 9.018 8.761 8.947 61,284 +0.01(+0.14%)
Nov 11, 2010 9.031 9.037 8.773 8.934 140,233 -0.11(-1.21%)
Nov 10, 2010 9.294 9.294 8.966 9.044 103,961 -0.22(-2.34%)
Nov 09, 2010 9.439 9.439 9.234 9.260 37,407 -0.15(-1.57%)
Nov 08, 2010 9.471 9.493 9.401 9.407 25,754 -0.04(-0.47%)
Nov 05, 2010 9.484 9.593 9.451 9.452 34,775 -0.04(-0.41%)
Nov 04, 2010 9.484 9.529 9.465 9.491 19,245 +0.01(+0.07%)
Nov 03, 2010 9.548 9.606 9.471 9.484 36,334 -0.01(-0.07%)
Nov 02, 2010 9.555 9.555 9.465 9.491 20,368 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.