Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 13.33 13.33 13.26 13.26 16,400 +0.00(+0.00%)
Jan 29, 2004 13.32 13.35 13.26 13.26 8,200 -0.08(-0.60%)
Jan 28, 2004 13.31 13.39 13.29 13.34 7,100 +0.04(+0.30%)
Jan 27, 2004 13.30 13.37 13.29 13.30 15,500 -0.09(-0.67%)
Jan 26, 2004 13.41 13.41 13.37 13.39 6,400 -0.01(-0.07%)
Jan 23, 2004 13.36 13.40 13.36 13.40 9,800 +0.05(+0.37%)
Jan 22, 2004 13.37 13.45 13.35 13.35 14,500 -0.03(-0.22%)
Jan 21, 2004 13.29 13.38 13.29 13.38 16,600 +0.11(+0.83%)
Jan 20, 2004 13.33 13.33 13.27 13.27 9,500 -0.06(-0.45%)
Jan 16, 2004 13.32 13.38 13.30 13.33 10,700 +0.06(+0.45%)
Jan 15, 2004 13.23 13.30 13.23 13.27 5,400 +0.02(+0.15%)
Jan 14, 2004 13.24 13.25 13.21 13.25 8,400 +0.03(+0.23%)
Jan 13, 2004 13.25 13.27 13.20 13.22 16,100 -0.07(-0.53%)
Jan 12, 2004 13.33 13.34 13.29 13.29 11,600 +0.00(+0.00%)
Jan 09, 2004 13.28 13.33 13.28 13.29 11,400 +0.06(+0.45%)
Jan 08, 2004 13.16 13.23 13.16 13.23 9,700 +0.04(+0.30%)
Jan 07, 2004 13.15 13.19 13.15 13.19 12,200 +0.02(+0.15%)
Jan 06, 2004 13.10 13.18 13.09 13.17 5,700 +0.09(+0.69%)
Jan 05, 2004 13.11 13.15 13.07 13.08 9,900 -0.03(-0.23%)
Jan 02, 2004 13.16 13.16 13.05 13.11 5,100 -0.05(-0.38%)
Dec 31, 2003 13.15 13.17 13.05 13.16 13,400 +0.01(+0.08%)
Dec 30, 2003 13.13 13.15 13.13 13.15 15,400 +0.09(+0.69%)
Dec 29, 2003 13.19 13.19 13.05 13.06 21,700 -0.03(-0.23%)
Dec 26, 2003 13.14 13.14 13.09 13.09 2,800 -0.01(-0.08%)
Dec 24, 2003 13.17 13.17 13.10 13.10 5,600 -0.04(-0.30%)
Dec 23, 2003 13.10 13.15 13.12 13.14 21,300 +0.04(+0.31%)
Dec 22, 2003 13.09 13.15 13.09 13.10 10,800 -0.03(-0.23%)
Dec 19, 2003 13.07 13.13 13.07 13.13 9,100 +0.06(+0.46%)
Dec 18, 2003 13.02 13.07 13.02 13.07 17,500 +0.06(+0.46%)
Dec 17, 2003 12.98 13.00 12.95 13.01 21,800 +0.07(+0.54%)
Dec 16, 2003 12.92 12.93 12.92 12.94 9,900 +0.01(+0.08%)
Dec 15, 2003 13.01 13.01 12.93 12.93 10,400 +0.01(+0.08%)
Dec 12, 2003 12.91 12.91 12.91 12.92 3,800 -0.01(-0.08%)
Dec 11, 2003 12.90 12.95 12.85 12.93 44,400 -0.10(-0.77%)
Dec 10, 2003 13.05 13.05 12.97 13.03 20,500 -0.03(-0.23%)
Dec 09, 2003 13.05 13.10 13.05 13.06 16,400 -0.02(-0.15%)
Dec 08, 2003 13.06 13.08 13.02 13.08 12,000 +0.02(+0.15%)
Dec 05, 2003 12.97 13.05 12.97 13.06 17,700 +0.10(+0.77%)
Dec 04, 2003 12.96 12.96 12.95 12.96 9,900 -0.07(-0.54%)
Dec 03, 2003 12.94 13.02 12.94 13.03 8,500 +0.02(+0.15%)
Dec 02, 2003 13.01 13.01 12.96 13.01 11,400 +0.02(+0.15%)
Dec 01, 2003 12.97 12.99 12.97 12.99 8,600 -0.03(-0.23%)
Nov 28, 2003 13.03 13.04 13.01 13.02 8,500 +0.02(+0.15%)
Nov 26, 2003 13.00 13.00 13.00 13.00 10,900 +0.05(+0.39%)
Nov 25, 2003 12.97 13.00 12.95 12.95 22,700 -0.02(-0.15%)
Nov 24, 2003 13.00 13.02 12.96 12.97 25,300 -0.03(-0.23%)
Nov 21, 2003 12.95 13.00 12.95 13.00 24,600 +0.07(+0.54%)
Nov 20, 2003 12.92 12.92 12.92 12.93 3,500 -0.03(-0.23%)
Nov 19, 2003 12.90 12.96 12.90 12.96 9,500 +0.04(+0.31%)
Nov 18, 2003 12.90 12.95 12.86 12.92 22,500 +0.02(+0.16%)
Nov 17, 2003 12.90 12.90 12.89 12.90 7,300 -0.01(-0.08%)
Nov 14, 2003 12.84 12.91 12.84 12.91 10,300 -0.03(-0.23%)
Nov 13, 2003 12.91 12.97 12.91 12.94 12,800 +0.03(+0.23%)
Nov 12, 2003 12.94 12.99 12.91 12.91 16,600 -0.05(-0.39%)
Nov 11, 2003 12.93 12.98 12.93 12.96 2,300 -0.01(-0.08%)
Nov 10, 2003 12.95 12.97 12.95 12.97 10,600 -0.03(-0.23%)
Nov 07, 2003 12.93 13.00 12.93 13.00 4,300 +0.05(+0.39%)
Nov 06, 2003 12.98 12.98 12.98 12.95 12,300 -0.10(-0.77%)
Nov 05, 2003 12.95 13.05 13.00 13.05 12,100 +0.13(+1.01%)
Nov 04, 2003 12.95 12.95 12.91 12.92 11,695 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.