Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 13.11 13.18 13.11 13.11 9,500 +0.10(+0.77%)
Jan 30, 2003 12.99 13.15 12.98 13.01 11,600 +0.01(+0.08%)
Jan 29, 2003 13.05 13.08 13.00 13.00 12,500 +0.00(+0.00%)
Jan 28, 2003 12.96 13.02 12.94 13.00 6,100 +0.05(+0.39%)
Jan 27, 2003 12.96 13.04 12.95 12.95 9,800 -0.05(-0.38%)
Jan 24, 2003 12.95 13.02 12.95 13.00 6,000 +0.04(+0.31%)
Jan 23, 2003 12.92 13.07 12.96 12.96 8,300 -0.11(-0.84%)
Jan 22, 2003 12.92 13.07 12.92 13.07 6,700 +0.07(+0.54%)
Jan 21, 2003 12.98 13.00 12.94 13.00 9,600 +0.10(+0.78%)
Jan 17, 2003 12.87 12.92 12.87 12.90 3,500 +0.04(+0.31%)
Jan 16, 2003 12.86 12.95 12.86 12.86 3,600 +0.00(+0.00%)
Jan 15, 2003 12.95 12.95 12.85 12.86 2,500 -0.10(-0.77%)
Jan 14, 2003 12.90 12.96 12.90 12.96 7,700 +0.06(+0.47%)
Jan 13, 2003 12.96 12.96 12.87 12.90 11,700 -0.15(-1.15%)
Jan 10, 2003 12.95 13.05 12.95 13.05 10,300 +0.10(+0.77%)
Jan 09, 2003 13.13 13.18 12.95 12.95 19,000 -0.23(-1.75%)
Jan 08, 2003 13.30 13.30 13.12 13.18 9,700 -0.16(-1.20%)
Jan 07, 2003 13.26 13.34 13.26 13.34 22,200 +0.00(+0.00%)
Jan 06, 2003 13.35 13.36 13.20 13.34 26,800 +0.12(+0.91%)
Jan 03, 2003 13.30 13.32 13.22 13.22 3,600 -0.01(-0.08%)
Jan 02, 2003 13.36 13.36 13.23 13.23 17,400 -0.06(-0.45%)
Dec 31, 2002 13.35 13.37 13.22 13.29 22,100 -0.01(-0.08%)
Dec 30, 2002 13.00 13.36 13.00 13.30 108,500 +0.35(+2.70%)
Dec 27, 2002 12.95 13.03 12.95 12.95 10,700 +0.10(+0.78%)
Dec 26, 2002 12.80 12.91 12.80 12.85 8,000 -0.04(-0.31%)
Dec 24, 2002 12.80 12.89 12.80 12.89 3,200 +0.08(+0.62%)
Dec 23, 2002 12.85 12.90 12.81 12.81 15,300 +0.03(+0.23%)
Dec 20, 2002 12.83 12.90 12.75 12.78 19,500 +0.04(+0.31%)
Dec 19, 2002 12.77 12.83 12.72 12.74 23,600 -0.03(-0.23%)
Dec 18, 2002 12.80 12.88 12.77 12.77 26,400 -0.03(-0.23%)
Dec 17, 2002 12.86 12.89 12.80 12.80 11,000 -0.06(-0.47%)
Dec 16, 2002 12.81 12.90 12.80 12.86 14,300 -0.03(-0.23%)
Dec 13, 2002 12.81 12.89 12.81 12.89 4,800 +0.04(+0.31%)
Dec 12, 2002 12.97 12.97 12.83 12.85 24,600 -0.10(-0.77%)
Dec 11, 2002 12.94 12.99 12.84 12.95 19,700 -0.10(-0.77%)
Dec 10, 2002 13.00 13.07 12.92 13.05 22,000 +0.01(+0.08%)
Dec 09, 2002 13.03 13.04 12.95 13.04 18,800 +0.04(+0.31%)
Dec 06, 2002 13.02 13.05 12.94 13.00 18,700 +0.06(+0.46%)
Dec 05, 2002 12.95 13.00 12.94 12.94 15,400 -0.06(-0.46%)
Dec 04, 2002 12.88 13.00 12.88 13.00 7,800 +0.13(+1.01%)
Dec 03, 2002 12.94 12.94 12.79 12.87 26,600 -0.03(-0.23%)
Dec 02, 2002 12.86 12.93 12.77 12.90 11,000 +0.09(+0.70%)
Nov 29, 2002 12.89 12.89 12.80 12.81 12,300 -0.06(-0.47%)
Nov 27, 2002 12.92 12.92 12.80 12.87 21,500 -0.06(-0.46%)
Nov 26, 2002 12.80 12.94 12.79 12.93 17,400 +0.07(+0.54%)
Nov 25, 2002 12.80 12.88 12.76 12.86 12,100 +0.03(+0.23%)
Nov 22, 2002 12.84 12.84 12.73 12.83 19,500 +0.06(+0.47%)
Nov 21, 2002 12.90 12.90 12.77 12.77 7,800 -0.13(-1.01%)
Nov 20, 2002 12.94 12.94 12.81 12.90 17,600 -0.04(-0.31%)
Nov 19, 2002 12.90 12.94 12.85 12.94 14,700 +0.04(+0.31%)
Nov 18, 2002 12.92 12.92 12.90 12.90 8,800 -0.06(-0.46%)
Nov 15, 2002 12.90 12.98 12.90 12.96 14,800 +0.05(+0.39%)
Nov 14, 2002 12.95 13.05 12.91 12.91 17,700 -0.07(-0.54%)
Nov 13, 2002 13.04 13.08 12.96 12.98 20,000 -0.13(-0.99%)
Nov 12, 2002 13.20 13.22 13.03 13.11 30,300 -0.01(-0.08%)
Nov 11, 2002 13.22 13.23 13.12 13.12 6,200 +0.00(+0.00%)
Nov 08, 2002 13.02 13.25 13.02 13.12 18,200 +0.04(+0.31%)
Nov 07, 2002 12.90 13.15 12.90 13.08 10,300 +0.16(+1.24%)
Nov 06, 2002 12.91 12.98 12.90 12.92 4,800 -0.01(-0.08%)
Nov 05, 2002 12.95 13.07 12.90 12.93 21,000 -0.07(-0.54%)
Nov 04, 2002 13.10 13.10 12.98 13.00 17,900 -0.09(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.