Indicators

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.45	13.48	13.35	13.47	11,100	+0.07(+0.52%)
Jan 30, 2002	13.33	13.40	13.27	13.40	19,900	+0.07(+0.53%)
Jan 29, 2002	13.35	13.35	13.29	13.33	8,000	+0.06(+0.45%)
Jan 28, 2002	13.35	13.40	13.27	13.27	10,400	-0.08(-0.60%)
Jan 25, 2002	13.27	13.35	13.24	13.35	7,300	+0.03(+0.23%)
Jan 24, 2002	13.40	13.40	13.27	13.32	1,590,000	-0.07(-0.52%)
Jan 23, 2002	13.35	13.39	13.30	13.39	7,600	+0.04(+0.30%)
Jan 22, 2002	13.43	13.43	13.21	13.35	32,900	-0.08(-0.60%)
Jan 21, 2002	13.38	13.43	13.38	13.43	4,600	+0.00(+0.00%)
Jan 18, 2002	13.38	13.43	13.38	13.43	4,600	+0.01(+0.07%)
Jan 17, 2002	13.37	13.42	13.35	13.42	5,600	+0.01(+0.07%)
Jan 16, 2002	13.44	13.47	13.36	13.41	13,700	+0.02(+0.15%)
Jan 15, 2002	13.33	13.40	13.27	13.39	7,400	-0.01(-0.07%)
Jan 14, 2002	13.36	13.42	13.27	13.40	31,200	-0.02(-0.15%)
Jan 11, 2002	13.34	13.43	13.34	13.42	6,300	-0.07(-0.52%)
Jan 10, 2002	13.42	13.50	13.41	13.49	20,000	+0.20(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.