Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.550 +0.049 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.624 8.693 8.624 8.663 281,461 +0.04(+0.46%)
Jan 30, 2024 8.604 8.649 8.604 8.624 496,116 +0.02(+0.23%)
Jan 29, 2024 8.476 8.614 8.476 8.604 347,972 +0.13(+1.51%)
Jan 26, 2024 8.526 8.546 8.476 8.476 301,293 -0.07(-0.81%)
Jan 25, 2024 8.526 8.604 8.526 8.545 356,672 +0.02(+0.23%)
Jan 24, 2024 8.506 8.555 8.506 8.526 405,722 +0.02(+0.23%)
Jan 23, 2024 8.457 8.526 8.457 8.506 366,630 +0.02(+0.23%)
Jan 22, 2024 8.408 8.516 8.408 8.486 688,754 +0.09(+1.05%)
Jan 19, 2024 8.408 8.427 8.349 8.398 448,214 -0.03(-0.35%)
Jan 18, 2024 8.457 8.506 8.398 8.427 354,652 -0.02(-0.23%)
Jan 17, 2024 8.457 8.457 8.417 8.447 333,052 -0.01(-0.12%)
Jan 16, 2024 8.486 8.486 8.427 8.457 497,015 -0.03(-0.35%)
Jan 12, 2024 8.457 8.506 8.457 8.486 438,521 +0.02(+0.23%)
Jan 11, 2024 8.476 8.486 8.447 8.467 457,588 -0.02(-0.24%)
Jan 10, 2024 8.507 8.507 8.458 8.487 464,453 +0.00(+0.00%)
Jan 09, 2024 8.517 8.517 8.477 8.487 327,745 -0.03(-0.35%)
Jan 08, 2024 8.497 8.527 8.477 8.517 430,387 +0.02(+0.23%)
Jan 05, 2024 8.458 8.497 8.428 8.497 639,000 +0.01(+0.12%)
Jan 04, 2024 8.477 8.487 8.458 8.487 375,463 -0.01(-0.12%)
Jan 03, 2024 8.468 8.502 8.428 8.497 636,033 +0.03(+0.35%)
Jan 02, 2024 8.419 8.468 8.409 8.468 696,905 +0.04(+0.47%)
Dec 29, 2023 8.438 8.458 8.419 8.428 757,679 -0.01(-0.12%)
Dec 28, 2023 8.448 8.468 8.409 8.438 1,185,803 -0.04(-0.46%)
Dec 27, 2023 8.448 8.487 8.448 8.477 1,462,781 +0.04(+0.46%)
Dec 26, 2023 8.468 8.473 8.438 8.438 666,742 -0.03(-0.35%)
Dec 22, 2023 8.477 8.477 8.428 8.468 806,865 +0.04(+0.47%)
Dec 21, 2023 8.428 8.487 8.424 8.428 792,885 +0.01(+0.12%)
Dec 20, 2023 8.448 8.468 8.419 8.419 1,053,536 -0.05(-0.58%)
Dec 19, 2023 8.438 8.507 8.438 8.468 845,605 +0.02(+0.23%)
Dec 18, 2023 8.477 8.477 8.419 8.448 895,804 -0.01(-0.12%)
Dec 15, 2023 8.468 8.487 8.448 8.458 646,572 -0.03(-0.35%)
Dec 14, 2023 8.477 8.505 8.458 8.487 961,510 +0.05(+0.57%)
Dec 13, 2023 8.263 8.439 8.254 8.439 1,100,728 +0.18(+2.13%)
Dec 12, 2023 8.254 8.303 8.254 8.263 739,801 +0.01(+0.12%)
Dec 11, 2023 8.273 8.312 8.254 8.254 639,361 -0.02(-0.24%)
Dec 08, 2023 8.283 8.312 8.254 8.273 793,187 -0.07(-0.82%)
Dec 07, 2023 8.283 8.342 8.254 8.342 679,358 +0.08(+0.95%)
Dec 06, 2023 8.293 8.312 8.263 8.263 619,946 -0.02(-0.24%)
Dec 05, 2023 8.293 8.312 8.263 8.283 806,394 +0.04(+0.47%)
Dec 04, 2023 8.312 8.351 8.244 8.244 754,318 -0.06(-0.71%)
Dec 01, 2023 8.322 8.371 8.283 8.303 695,970 +0.04(+0.47%)
Nov 30, 2023 8.263 8.303 8.224 8.263 630,612 -0.02(-0.24%)
Nov 29, 2023 8.195 8.307 8.195 8.283 1,169,434 +0.09(+1.07%)
Nov 28, 2023 8.176 8.234 8.166 8.195 832,788 -0.01(-0.12%)
Nov 27, 2023 8.185 8.224 8.156 8.205 730,165 -0.01(-0.12%)
Nov 24, 2023 8.176 8.234 8.166 8.215 320,290 +0.04(+0.48%)
Nov 22, 2023 8.166 8.224 8.166 8.176 725,287 -0.01(-0.12%)
Nov 21, 2023 8.117 8.234 8.107 8.185 1,208,889 +0.05(+0.60%)
Nov 20, 2023 8.146 8.156 8.107 8.136 1,127,397 -0.01(-0.12%)
Nov 17, 2023 8.205 8.205 8.107 8.146 987,696 -0.01(-0.12%)
Nov 16, 2023 8.146 8.195 8.127 8.156 823,788 +0.07(+0.85%)
Nov 15, 2023 8.117 8.127 8.078 8.088 672,804 -0.04(-0.48%)
Nov 14, 2023 8.146 8.185 8.107 8.127 1,094,105 +0.07(+0.84%)
Nov 13, 2023 8.059 8.113 8.059 8.059 333,539 -0.03(-0.36%)
Nov 10, 2023 8.079 8.147 8.059 8.089 749,088 +0.03(+0.36%)
Nov 09, 2023 8.176 8.176 8.050 8.059 347,400 -0.13(-1.55%)
Nov 08, 2023 8.157 8.215 8.137 8.186 554,145 +0.07(+0.84%)
Nov 07, 2023 8.118 8.176 8.118 8.118 465,549 +0.00(+0.00%)
Nov 06, 2023 8.225 8.225 8.098 8.118 382,482 -0.12(-1.42%)
Nov 03, 2023 8.079 8.235 8.079 8.235 964,449 +0.20(+2.55%)
Nov 02, 2023 7.904 8.079 7.904 8.030 981,122 +0.16(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.