Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 +0.029 (+0.34%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.296 6.329 6.296 6.316 452,451 +0.01(+0.21%)
Jan 30, 2014 6.255 6.336 6.249 6.302 865,339 +0.04(+0.64%)
Jan 29, 2014 6.235 6.269 6.222 6.262 613,661 +0.03(+0.43%)
Jan 28, 2014 6.235 6.262 6.215 6.235 574,567 +0.01(+0.11%)
Jan 27, 2014 6.242 6.289 6.229 6.229 745,853 -0.01(-0.21%)
Jan 24, 2014 6.269 6.309 6.239 6.242 659,493 -0.03(-0.43%)
Jan 23, 2014 6.275 6.329 6.262 6.269 793,838 -0.01(-0.11%)
Jan 22, 2014 6.329 6.336 6.269 6.275 654,239 -0.03(-0.53%)
Jan 21, 2014 6.275 6.389 6.269 6.309 1,588,345 +0.04(+0.64%)
Jan 17, 2014 6.229 6.269 6.269 6.269 554,080 +0.04(+0.64%)
Jan 16, 2014 6.182 6.235 6.176 6.229 467,700 +0.05(+0.76%)
Jan 15, 2014 6.162 6.189 6.162 6.182 338,449 +0.01(+0.22%)
Jan 14, 2014 6.189 6.209 6.162 6.169 613,060 -0.02(-0.32%)
Jan 13, 2014 6.195 6.209 6.169 6.189 800,527 -0.00(-0.03%)
Jan 10, 2014 6.144 6.197 6.131 6.191 703,601 +0.07(+1.20%)
Jan 09, 2014 6.131 6.151 6.111 6.117 731,705 +0.01(+0.11%)
Jan 08, 2014 6.124 6.124 6.097 6.111 583,219 -0.01(-0.22%)
Jan 07, 2014 6.104 6.151 6.104 6.124 638,641 +0.01(+0.22%)
Jan 06, 2014 6.057 6.117 6.057 6.111 1,063,979 +0.05(+0.88%)
Jan 03, 2014 6.044 6.077 6.018 6.057 1,122,699 +0.02(+0.33%)
Jan 02, 2014 6.004 6.044 5.984 6.037 855,017 +0.02(+0.33%)
Dec 31, 2013 5.991 6.018 6.018 6.018 1,786,509 +0.02(+0.33%)
Dec 30, 2013 6.037 6.037 5.991 5.998 1,799,089 -0.02(-0.33%)
Dec 27, 2013 6.037 6.037 6.004 6.018 1,259,151 -0.03(-0.44%)
Dec 26, 2013 6.111 6.124 6.031 6.044 2,026,232 -0.06(-0.98%)
Dec 24, 2013 6.097 6.117 6.057 6.104 1,149,152 +0.00(+0.00%)
Dec 23, 2013 5.938 6.111 5.938 6.104 3,457,438 +0.21(+3.50%)
Dec 20, 2013 5.871 5.931 5.871 5.898 1,346,598 +0.01(+0.23%)
Dec 19, 2013 5.844 5.891 5.844 5.884 2,108,200 +0.03(+0.45%)
Dec 18, 2013 5.831 5.864 5.831 5.858 1,276,131 +0.04(+0.69%)
Dec 17, 2013 5.778 5.864 5.771 5.818 1,972,765 +0.04(+0.69%)
Dec 16, 2013 5.805 5.858 5.765 5.778 1,243,761 +0.00(+0.00%)
Dec 13, 2013 5.771 5.778 5.745 5.778 1,209,843 +0.00(+0.00%)
Dec 12, 2013 5.785 5.798 5.771 5.778 1,262,906 -0.01(-0.12%)
Dec 11, 2013 5.805 5.805 5.778 5.785 1,285,181 +0.01(+0.19%)
Dec 10, 2013 5.763 5.810 5.763 5.773 1,454,139 +0.01(+0.17%)
Dec 09, 2013 5.790 5.810 5.763 5.763 1,136,898 -0.03(-0.57%)
Dec 06, 2013 5.770 5.810 5.770 5.796 986,984 +0.03(+0.52%)
Dec 05, 2013 5.796 5.810 5.763 5.767 1,069,465 -0.04(-0.76%)
Dec 04, 2013 5.803 5.816 5.783 5.811 1,045,353 +0.00(+0.02%)
Dec 03, 2013 5.810 5.830 5.803 5.810 1,335,571 -0.03(-0.45%)
Dec 02, 2013 5.836 5.856 5.830 5.836 890,652 +0.00(+0.00%)
Nov 29, 2013 5.836 5.836 5.810 5.836 370,681 +0.00(+0.00%)
Nov 27, 2013 5.836 5.843 5.816 5.836 903,273 -0.01(-0.11%)
Nov 26, 2013 5.856 5.863 5.823 5.843 1,236,586 +0.00(+0.00%)
Nov 25, 2013 5.849 5.863 5.830 5.843 1,015,618 -0.01(-0.11%)
Nov 22, 2013 5.863 5.896 5.843 5.849 1,132,884 -0.02(-0.34%)
Nov 21, 2013 5.896 5.902 5.869 5.869 1,091,231 -0.03(-0.45%)
Nov 20, 2013 5.922 5.936 5.889 5.896 868,713 -0.03(-0.45%)
Nov 19, 2013 5.949 5.969 5.922 5.922 867,678 -0.05(-0.83%)
Nov 18, 2013 5.962 5.975 5.929 5.972 667,787 +0.04(+0.61%)
Nov 15, 2013 5.955 5.982 5.929 5.936 749,780 +0.01(+0.11%)
Nov 14, 2013 5.916 5.955 5.916 5.929 559,452 +0.02(+0.34%)
Nov 13, 2013 5.922 5.942 5.909 5.909 812,147 -0.04(-0.59%)
Nov 12, 2013 5.911 5.944 5.911 5.944 796,500 +0.03(+0.56%)
Nov 11, 2013 5.944 5.957 5.911 5.911 602,677 -0.06(-0.99%)
Nov 08, 2013 6.017 6.017 5.944 5.971 715,051 -0.04(-0.66%)
Nov 07, 2013 6.017 6.029 5.990 6.010 537,403 +0.01(+0.11%)
Nov 06, 2013 6.023 6.037 5.997 6.004 620,061 +0.00(+0.00%)
Nov 05, 2013 5.990 6.023 5.990 6.004 519,775 -0.02(-0.33%)
Nov 04, 2013 6.013 6.043 5.990 6.023 935,673 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.