Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Partners LP (NY: NMM )

57.10 -0.22 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.0034 0.0034 0.0034 0.0034 835,994,240 +0.00(+0.62%)
Jan 30, 2012 0.0035 0.0035 0.0034 0.0034 1,154,658,560 -0.00(-0.74%)
Jan 27, 2012 0.0034 0.0035 0.0034 0.0034 794,563,200 +0.00(+0.62%)
Jan 26, 2012 0.0034 0.0035 0.0034 0.0034 1,239,313,152 +0.00(+0.87%)
Jan 25, 2012 0.0034 0.0034 0.0034 0.0034 897,426,688 -0.00(-0.12%)
Jan 24, 2012 0.0034 0.0034 0.0034 0.0034 619,536,000 -0.00(-0.74%)
Jan 23, 2012 0.0034 0.0034 0.0034 0.0034 632,405,120 +0.00(+1.38%)
Jan 20, 2012 0.0034 0.0034 0.0033 0.0034 1,074,151,808 -0.00(-0.31%)
Jan 19, 2012 0.0034 0.0034 0.0034 0.0034 1,774,379,008 -0.00(-1.23%)
Jan 18, 2012 0.0035 0.0035 0.0034 0.0034 1,512,431,744 -0.00(-1.04%)
Jan 17, 2012 0.0035 0.0035 0.0034 0.0035 885,479,744 +0.00(+1.24%)
Jan 13, 2012 0.0034 0.0034 0.0034 0.0034 670,175,488 -0.00(-0.49%)
Jan 12, 2012 0.0035 0.0035 0.0034 0.0034 835,034,176 -0.00(-0.79%)
Jan 11, 2012 0.0034 0.0035 0.0034 0.0035 1,487,071,744 +0.00(+1.36%)
Jan 10, 2012 0.0034 0.0034 0.0034 0.0034 1,102,926,592 +0.00(+0.50%)
Jan 09, 2012 0.0034 0.0034 0.0034 0.0034 1,261,684,096 +0.00(+1.39%)
Jan 06, 2012 0.0033 0.0034 0.0033 0.0034 907,278,336 +0.00(+1.99%)
Jan 05, 2012 0.0033 0.0033 0.0032 0.0033 834,972,672 +0.00(+0.65%)
Jan 04, 2012 0.0032 0.0033 0.0031 0.0033 1,115,805,184 +0.00(+4.82%)
Dec 30, 2011 0.0031 0.0031 0.0031 0.0031 992,292,416 -0.00(-0.47%)
Dec 29, 2011 0.0031 0.0031 0.0031 0.0031 1,395,190,400 +0.00(+0.00%)
Dec 28, 2011 0.0031 0.0032 0.0031 0.0031 1,053,705,856 +0.00(+0.27%)
Dec 27, 2011 0.0031 0.0031 0.0031 0.0031 1,692,869,632 -0.00(-0.20%)
Dec 23, 2011 0.0032 0.0032 0.0031 0.0031 633,190,272 -0.00(-1.27%)
Dec 21, 2011 0.0031 0.0032 0.0030 0.0032 1,060,568,512 +0.00(+3.67%)
Dec 20, 2011 0.0030 0.0031 0.0030 0.0031 976,495,616 +0.00(+2.26%)
Dec 19, 2011 0.0030 0.0031 0.0030 0.0030 907,737,152 -0.00(-1.46%)
Dec 16, 2011 0.0030 0.0031 0.0030 0.0030 830,489,024 +0.00(+0.42%)
Dec 15, 2011 0.0030 0.0031 0.0030 0.0030 1,130,367,488 +0.00(+0.07%)
Dec 14, 2011 0.0031 0.0031 0.0030 0.0030 924,531,840 -0.00(-2.53%)
Dec 13, 2011 0.0032 0.0032 0.0031 0.0031 910,664,704 -0.00(-2.20%)
Dec 12, 2011 0.0032 0.0032 0.0031 0.0032 979,011,776 -0.00(-2.85%)
Dec 09, 2011 0.0032 0.0033 0.0032 0.0033 752,488,960 +0.00(+3.21%)
Dec 08, 2011 0.0031 0.0032 0.0031 0.0032 716,511,104 +0.00(+1.08%)
Dec 07, 2011 0.0032 0.0032 0.0031 0.0031 724,939,200 -0.00(-0.87%)
Dec 06, 2011 0.0032 0.0032 0.0031 0.0032 995,447,040 -0.00(-0.47%)
Dec 05, 2011 0.0033 0.0033 0.0031 0.0032 1,203,808,256 -0.00(-2.85%)
Dec 02, 2011 0.0030 0.0034 0.0030 0.0033 18,278,400 +0.00(+10.70%)
Dec 01, 2011 0.0029 0.0030 0.0029 0.0029 1,181,286,016 +0.00(+1.98%)
Nov 30, 2011 0.0030 0.0030 0.0029 0.0029 1,659,705,856 -0.00(-1.51%)
Nov 29, 2011 0.0029 0.0030 0.0029 0.0029 596,696,896 +0.00(+0.51%)
Nov 28, 2011 0.0029 0.0030 0.0029 0.0029 1,244,510,976 +0.00(+2.22%)
Nov 25, 2011 0.0029 0.0029 0.0028 0.0029 484,989,152 -0.00(-0.66%)
Nov 23, 2011 0.0030 0.0030 0.0029 0.0029 1,508,785,280 -0.00(-4.90%)
Nov 22, 2011 0.0030 0.0031 0.0030 0.0030 1,119,286,144 -0.00(-1.24%)
Nov 21, 2011 0.0031 0.0031 0.0030 0.0031 1,065,894,016 -0.00(-3.53%)
Nov 18, 2011 0.0032 0.0033 0.0031 0.0032 756,097,600 -0.00(-0.33%)
Nov 17, 2011 0.0032 0.0032 0.0031 0.0032 829,368,128 -0.00(-0.59%)
Nov 16, 2011 0.0032 0.0033 0.0032 0.0032 1,266,924,416 +0.00(+1.27%)
Nov 15, 2011 0.0031 0.0032 0.0031 0.0032 774,145,664 +0.00(+2.68%)
Nov 14, 2011 0.0032 0.0032 0.0030 0.0031 1,664,752,256 -0.00(-2.61%)
Nov 11, 2011 0.0031 0.0032 0.0031 0.0032 944,779,136 +0.00(+1.49%)
Nov 10, 2011 0.0031 0.0032 0.0030 0.0031 1,323,598,848 +0.00(+0.68%)
Nov 09, 2011 0.0032 0.0032 0.0031 0.0031 1,405,874,432 -0.00(-3.75%)
Nov 08, 2011 0.0032 0.0033 0.0032 0.0032 1,636,256,640 -0.00(-0.39%)
Nov 07, 2011 0.0033 0.0033 0.0031 0.0032 2,015,648,640 -0.00(-2.24%)
Nov 04, 2011 0.0035 0.0035 0.0033 0.0033 2,451,341,568 +0.00(+49.95%)
Nov 03, 2011 0.0022 0.0022 0.0021 0.0022 209,622,528 +0.00(+1.31%)
Nov 02, 2011 0.0022 0.0022 0.0021 0.0022 2,009,766,400 +0.00(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.